EVAA Historical Data

EVAA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.454
-0.11%
$ 3 million $ 1.15 million
Mar 22, 11 PM $ 0.454
+1.70%
$ 3.01 million $ 1.25 million
Mar 22, 10 PM $ 0.447
+1.82%
$ 2.96 million $ 1.31 million
Mar 22, 9 PM $ 0.439
-3.17%
$ 2.9 million $ 1.28 million
Mar 22, 8 PM $ 0.453
+0.91%
$ 3 million $ 1.24 million
Mar 22, 7 PM $ 0.449
-1.01%
$ 2.97 million $ 1.23 million
Mar 22, 6 PM $ 0.453
-1.83%
$ 3 million $ 1.26 million
Mar 22, 5 PM $ 0.462
-1.22%
$ 3.06 million $ 1.26 million
Mar 22, 4 PM $ 0.468
-0.15%
$ 3.09 million $ 1.27 million
Mar 22, 3 PM $ 0.468
-0.07%
$ 3.1 million $ 1.3 million
Mar 22, 2 PM $ 0.469
+0.43%
$ 3.1 million $ 1.3 million
Mar 22, 1 PM $ 0.467
+0.24%
$ 3.09 million $ 1.29 million
Mar 22, 12 PM $ 0.466
+0.74%
$ 3.08 million $ 1.29 million
Mar 22, 11 AM $ 0.462
-0.67%
$ 3.06 million $ 1.29 million
Mar 22, 10 AM $ 0.465
-0.45%
$ 3.08 million $ 1.29 million
Mar 22, 9 AM $ 0.467
-0.20%
$ 3.09 million $ 1.32 million
Mar 22, 8 AM $ 0.468
-0.24%
$ 3.1 million $ 1.32 million
Mar 22, 7 AM $ 0.47
-0.41%
$ 3.11 million $ 1.45 million
Mar 22, 6 AM $ 0.471
-0.02%
$ 3.12 million $ 1.43 million
Mar 22, 5 AM $ 0.472
-0.59%
$ 3.12 million $ 1.44 million
Mar 22, 4 AM $ 0.474
+0.15%
$ 3.14 million $ 1.43 million
Mar 22, 3 AM $ 0.474
+0.60%
$ 3.13 million $ 1.41 million
Mar 22, 2 AM $ 0.471
+0.01%
$ 3.12 million $ 1.38 million
Mar 22, 1 AM $ 0.471
-0.08%
$ 3.12 million $ 1.35 million
Mar 22, 12 AM $ 0.471
-0.72%
$ 3.12 million $ 1.32 million
Mar 21, 11 PM $ 0.475
-1.42%
$ 3.14 million $ 1.2 million
Mar 21, 10 PM $ 0.481
-0.08%
$ 3.19 million $ 1.14 million
Mar 21, 9 PM $ 0.482
+0.24%
$ 3.19 million $ 1.18 million
Mar 21, 8 PM $ 0.481
+0.33%
$ 3.18 million $ 1.21 million
Mar 21, 7 PM $ 0.479
+0.04%
$ 3.17 million $ 1.25 million
Mar 21, 6 PM $ 0.479
+0.30%
$ 3.17 million $ 1.26 million
Mar 21, 5 PM $ 0.477
-0.04%
$ 3.16 million $ 1.31 million
Mar 21, 4 PM $ 0.478
-0.95%
$ 3.16 million $ 1.32 million
Mar 21, 3 PM $ 0.482
+0.00%
$ 3.19 million $ 1.32 million
Mar 21, 2 PM $ 0.482
+0.03%
$ 3.19 million $ 1.34 million
Mar 21, 1 PM $ 0.482
-0.76%
$ 3.19 million $ 1.36 million
Mar 21, 12 PM $ 0.486
+0.09%
$ 3.21 million $ 1.37 million
Mar 21, 11 AM $ 0.485
-0.36%
$ 3.21 million $ 1.37 million
Mar 21, 10 AM $ 0.487
-0.11%
$ 3.22 million $ 1.41 million
Mar 21, 9 AM $ 0.488
-0.05%
$ 3.23 million $ 1.42 million
Mar 21, 8 AM $ 0.488
+0.33%
$ 3.23 million $ 1.48 million
Mar 21, 7 AM $ 0.486
+0.12%
$ 3.22 million $ 1.36 million
Mar 21, 6 AM $ 0.486
+0.00%
$ 3.21 million $ 1.39 million
Mar 21, 5 AM $ 0.486
+0.17%
$ 3.21 million $ 1.42 million
Mar 21, 4 AM $ 0.485
-0.46%
$ 3.21 million $ 1.44 million
Mar 21, 3 AM $ 0.487
-0.02%
$ 3.22 million $ 1.49 million
Mar 21, 2 AM $ 0.487
+0.17%
$ 3.22 million $ 1.51 million
Mar 21, 1 AM $ 0.488
+0.12%
$ 3.23 million $ 1.56 million
Mar 21, 12 AM $ 0.487
+0.30%
$ 3.22 million $ 1.57 million
Mar 20, 11 PM $ 0.486
+0.05%
$ 3.21 million $ 1.6 million