EVAA Historical Data

EVAA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.938
+7.14%
$ 6.21 million $ 4.07 million
Jun 30, 1 AM $ 0.875
+1.87%
$ 5.79 million $ 3.66 million
Jun 30, 12 AM $ 0.859
+0.14%
$ 5.69 million $ 3.52 million
Jun 29, 11 PM $ 0.858
-0.15%
$ 5.68 million $ 3.5 million
Jun 29, 10 PM $ 0.86
+1.74%
$ 5.69 million $ 3.47 million
Jun 29, 9 PM $ 0.845
-1.59%
$ 5.59 million $ 3.43 million
Jun 29, 8 PM $ 0.858
-1.10%
$ 5.68 million $ 3.47 million
Jun 29, 7 PM $ 0.868
+1.03%
$ 5.74 million $ 3.45 million
Jun 29, 6 PM $ 0.859
-1.40%
$ 5.68 million $ 3.39 million
Jun 29, 5 PM $ 0.871
-1.29%
$ 5.76 million $ 3.35 million
Jun 29, 4 PM $ 0.882
+5.21%
$ 5.84 million $ 3.43 million
Jun 29, 3 PM $ 0.839
-1.98%
$ 5.55 million $ 3.55 million
Jun 29, 2 PM $ 0.856
+2.28%
$ 5.67 million $ 3.69 million
Jun 29, 1 PM $ 0.837
+0.84%
$ 5.54 million $ 3.61 million
Jun 29, 12 PM $ 0.83
+0.33%
$ 5.49 million $ 3.56 million
Jun 29, 11 AM $ 0.827
+0.81%
$ 5.47 million $ 3.63 million
Jun 29, 10 AM $ 0.82
-0.68%
$ 5.43 million $ 3.59 million
Jun 29, 9 AM $ 0.826
-1.59%
$ 5.47 million $ 3.59 million
Jun 29, 8 AM $ 0.839
+7.22%
$ 5.55 million $ 3.56 million
Jun 29, 7 AM $ 0.782
+0.38%
$ 5.18 million $ 3.65 million
Jun 29, 6 AM $ 0.779
+5.58%
$ 5.16 million $ 4.29 million
Jun 29, 5 AM $ 0.738
+2.19%
$ 4.88 million $ 4.05 million
Jun 29, 4 AM $ 0.722
+3.59%
$ 4.78 million $ 3.88 million
Jun 29, 3 AM $ 0.697
-0.20%
$ 4.61 million $ 3.75 million
Jun 29, 2 AM $ 0.698
+0.63%
$ 4.62 million $ 3.78 million
Jun 29, 1 AM $ 0.694
-0.50%
$ 4.59 million $ 3.7 million
Jun 29, 12 AM $ 0.697
-0.25%
$ 4.62 million $ 3.69 million
Jun 28, 11 PM $ 0.699
-0.19%
$ 4.63 million $ 3.71 million
Jun 28, 10 PM $ 0.7
-0.05%
$ 4.64 million $ 3.72 million
Jun 28, 9 PM $ 0.701
-0.13%
$ 4.64 million $ 3.75 million
Jun 28, 8 PM $ 0.702
-0.39%
$ 4.64 million $ 3.73 million
Jun 28, 7 PM $ 0.704
+0.64%
$ 4.66 million $ 3.72 million
Jun 28, 6 PM $ 0.7
-0.17%
$ 4.63 million $ 3.7 million
Jun 28, 5 PM $ 0.701
-4.68%
$ 4.64 million $ 3.69 million
Jun 28, 4 PM $ 0.736
+0.96%
$ 4.87 million $ 3.61 million
Jun 28, 3 PM $ 0.729
-0.02%
$ 4.82 million $ 3.37 million
Jun 28, 2 PM $ 0.729
-0.39%
$ 4.82 million $ 3.26 million
Jun 28, 1 PM $ 0.732
-0.87%
$ 4.84 million $ 3.34 million
Jun 28, 12 PM $ 0.738
-4.80%
$ 4.89 million $ 3.42 million
Jun 28, 11 AM $ 0.775
-0.27%
$ 5.13 million $ 3.5 million
Jun 28, 10 AM $ 0.778
-0.71%
$ 5.15 million $ 3.67 million
Jun 28, 9 AM $ 0.783
+0.58%
$ 5.18 million $ 3.82 million
Jun 28, 8 AM $ 0.778
-0.54%
$ 5.15 million $ 3.87 million
Jun 28, 7 AM $ 0.782
-6.20%
$ 5.18 million $ 3.67 million
Jun 28, 6 AM $ 0.834
+2.10%
$ 5.52 million $ 3.07 million
Jun 28, 5 AM $ 0.817
+0.56%
$ 5.41 million $ 3.49 million
Jun 28, 4 AM $ 0.812
+1.08%
$ 5.38 million $ 3.64 million
Jun 28, 3 AM $ 0.804
+0.19%
$ 5.32 million $ 3.62 million
Jun 28, 2 AM $ 0.802
+0.42%
$ 5.31 million $ 3.73 million
Jun 28, 1 AM $ 0.799
-0.54%
$ 5.29 million $ 3.74 million