Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.699
+0.26%
$4.62 million $1.16 million
Sep 3, 2 PM $0.697
+2.00%
$4.61 million $1.09 million
Sep 3, 1 PM $0.683
-0.19%
$4.52 million $1.05 million
Sep 3, 12 PM $0.685
+0.13%
$4.53 million $1.06 million
Sep 3, 11 AM $0.684
+0.74%
$4.53 million $1.05 million
Sep 3, 10 AM $0.679
+0.02%
$4.49 million $1.02 million
Sep 3, 9 AM $0.679
-0.59%
$4.49 million $1.01 million
Sep 3, 8 AM $0.683
+0.25%
$4.52 million $997,167
Sep 3, 7 AM $0.681
+0.58%
$4.51 million $990,946
Sep 3, 6 AM $0.677
-0.37%
$4.48 million $982,620
Sep 3, 5 AM $0.679
+1.76%
$4.5 million $991,504
Sep 3, 4 AM $0.668
+1.75%
$4.42 million $942,210
Sep 3, 3 AM $0.656
-0.23%
$4.34 million $917,277
Sep 3, 2 AM $0.658
-8.69%
$4.35 million $834,946
Sep 3, 1 AM $0.72
-0.78%
$4.77 million $601,862
Sep 3, 12 AM $0.726
+0.01%
$4.8 million $609,935
Sep 2, 11 PM $0.726
+0.58%
$4.8 million $612,705
Sep 2, 10 PM $0.722
+0.14%
$4.78 million $614,420
Sep 2, 9 PM $0.721
+0.80%
$4.77 million $619,282
Sep 2, 8 PM $0.715
+0.28%
$4.73 million $618,943
Sep 2, 7 PM $0.713
-0.20%
$4.72 million $628,613
Sep 2, 6 PM $0.714
-0.10%
$4.73 million $649,184
Sep 2, 5 PM $0.715
+0.42%
$4.73 million $675,240
Sep 2, 4 PM $0.712
+0.24%
$4.71 million $671,797
Sep 2, 3 PM $0.71
+0.16%
$4.7 million $688,973
Sep 2, 2 PM $0.709
-0.55%
$4.69 million $704,860
Sep 2, 1 PM $0.713
+0.38%
$4.72 million $711,857
Sep 2, 12 PM $0.71
-0.10%
$4.7 million $716,749
Sep 2, 11 AM $0.711
-0.39%
$4.71 million $737,257
Sep 2, 10 AM $0.714
-0.08%
$4.72 million $741,229
Sep 2, 9 AM $0.715
-0.38%
$4.73 million $769,498
Sep 2, 8 AM $0.717
-0.29%
$4.75 million $785,943
Sep 2, 7 AM $0.719
-0.57%
$4.76 million $804,362
Sep 2, 6 AM $0.723
+0.36%
$4.79 million $803,614
Sep 2, 5 AM $0.721
-0.31%
$4.77 million $724,496
Sep 2, 4 AM $0.723
+0.50%
$4.79 million $719,443
Sep 2, 3 AM $0.719
-1.59%
$4.76 million $721,007
Sep 2, 2 AM $0.731
+3.57%
$4.84 million $708,983
Sep 2, 1 AM $0.706
-0.28%
$4.67 million $682,732
Sep 2, 12 AM $0.708
-0.08%
$4.68 million $733,364
Sep 1, 11 PM $0.708
+0.37%
$4.69 million $762,281
Sep 1, 10 PM $0.706
-0.59%
$4.67 million $763,430
Sep 1, 9 PM $0.71
-0.64%
$4.7 million $760,324
Sep 1, 8 PM $0.715
+0.16%
$4.73 million $755,567
Sep 1, 7 PM $0.713
-0.35%
$4.72 million $756,256
Sep 1, 6 PM $0.716
-1.59%
$4.74 million $755,246
Sep 1, 5 PM $0.727
-0.42%
$4.81 million $742,638
Sep 1, 4 PM $0.73
-1.04%
$4.83 million $748,298
Sep 1, 3 PM $0.738
+0.66%
$4.89 million $742,200
Sep 1, 2 PM $0.733
-0.14%
$4.85 million $731,789