EVAA Historical Data

EVAA Page 15
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.794
-0.04%
$ 5.25 million $ 3.07 million
4:43 PM $ 0.794
+0.00%
$ 5.25 million $ 3.07 million
4:42 PM $ 0.794
-0.14%
$ 5.25 million $ 3.07 million
4:41 PM $ 0.795
+0.44%
$ 5.25 million $ 3.06 million
4:40 PM $ 0.792
-0.52%
$ 5.25 million $ 3.06 million
4:39 PM $ 0.795
-0.25%
$ 5.26 million $ 3.07 million
4:38 PM $ 0.797
+0.28%
$ 5.26 million $ 3.07 million
4:37 PM $ 0.795
-0.17%
$ 5.26 million $ 3.07 million
4:36 PM $ 0.796
+0.09%
$ 5.26 million $ 3.07 million
4:35 PM $ 0.796
-0.02%
$ 5.26 million $ 3.07 million
4:34 PM $ 0.796
-0.32%
$ 5.27 million $ 3.07 million
4:33 PM $ 0.798
-0.07%
$ 5.27 million $ 3.07 million
4:32 PM $ 0.798
+0.29%
$ 5.27 million $ 3.07 million
4:31 PM $ 0.796
-0.10%
$ 5.27 million $ 3.07 million
4:30 PM $ 0.797
-0.28%
$ 5.27 million $ 3.07 million
4:29 PM $ 0.801
-0.25%
$ 5.3 million $ 3.08 million
4:28 PM $ 0.803
-0.22%
$ 5.3 million $ 3.08 million
4:27 PM $ 0.805
+0.14%
$ 5.3 million $ 3.08 million
4:26 PM $ 0.804
+0.44%
$ 5.3 million $ 3.08 million
4:25 PM $ 0.801
+0.39%
$ 5.3 million $ 3.06 million
4:24 PM $ 0.797
+0.59%
$ 5.28 million $ 3.06 million
4:23 PM $ 0.793
-0.03%
$ 5.28 million $ 3.05 million
4:22 PM $ 0.793
+0.16%
$ 5.28 million $ 3.05 million
4:21 PM $ 0.792
+0.21%
$ 5.28 million $ 3.04 million
4:20 PM $ 0.79
-0.05%
$ 5.28 million $ 3.04 million
4:19 PM $ 0.79
-0.06%
$ 5.23 million $ 3.04 million
4:18 PM $ 0.79
+0.04%
$ 5.23 million $ 3.04 million
4:17 PM $ 0.79
-0.24%
$ 5.23 million $ 3.04 million
4:16 PM $ 0.792
-0.08%
$ 5.23 million $ 3.05 million
4:15 PM $ 0.792
+0.02%
$ 5.23 million $ 3.05 million
4:14 PM $ 0.792
+0.03%
$ 5.24 million $ 3.05 million
4:13 PM $ 0.792
-0.46%
$ 5.24 million $ 3.05 million
4:12 PM $ 0.796
-0.22%
$ 5.24 million $ 3.06 million
4:11 PM $ 0.798
-0.02%
$ 5.24 million $ 3.06 million
4:10 PM $ 0.798
+0.29%
$ 5.24 million $ 3.06 million
4:09 PM $ 0.796
+0.40%
$ 5.27 million $ 3.05 million
4:08 PM $ 0.793
-0.15%
$ 5.27 million $ 3.05 million
4:07 PM $ 0.794
-0.12%
$ 5.27 million $ 3.05 million
4:06 PM $ 0.795
+0.07%
$ 5.27 million $ 3.05 million
4:05 PM $ 0.794
+0.09%
$ 5.27 million $ 3.05 million
4:04 PM $ 0.794
+0.30%
$ 5.25 million $ 3.04 million
4:03 PM $ 0.791
-0.20%
$ 5.25 million $ 3.04 million
4:02 PM $ 0.791
-0.29%
$ 5.25 million $ 3.05 million
4:01 PM $ 0.793
-0.17%
$ 5.25 million $ 3.05 million
4:00 PM $ 0.795
+0.27%
$ 5.25 million $ 3.05 million
3:59 PM $ 0.792
+0.21%
$ 5.24 million $ 3.04 million
3:58 PM $ 0.792
+0.36%
$ 5.24 million $ 3.04 million
3:57 PM $ 0.789
+0.22%
$ 5.24 million $ 3.04 million
3:56 PM $ 0.787
-0.15%
$ 5.24 million $ 3.03 million
3:55 PM $ 0.788
+0.19%
$ 5.24 million $ 3.03 million