EVAA Historical Data

EVAA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.799
-0.54%
$ 5.29 million $ 3.74 million
Jun 28, 12 AM $ 0.803
-0.85%
$ 5.31 million $ 3.79 million
Jun 27, 11 PM $ 0.81
+1.68%
$ 5.36 million $ 3.83 million
Jun 27, 10 PM $ 0.797
+0.54%
$ 5.27 million $ 3.85 million
Jun 27, 9 PM $ 0.792
-1.06%
$ 5.24 million $ 3.84 million
Jun 27, 8 PM $ 0.801
-0.46%
$ 5.3 million $ 3.91 million
Jun 27, 7 PM $ 0.804
+0.58%
$ 5.32 million $ 4 million
Jun 27, 6 PM $ 0.8
-0.84%
$ 5.29 million $ 4.06 million
Jun 27, 5 PM $ 0.806
+0.45%
$ 5.34 million $ 4.27 million
Jun 27, 4 PM $ 0.803
+0.36%
$ 5.31 million $ 4.34 million
Jun 27, 3 PM $ 0.8
+0.54%
$ 5.3 million $ 4.43 million
Jun 27, 2 PM $ 0.796
-4.19%
$ 5.27 million $ 4.42 million
Jun 27, 1 PM $ 0.831
-0.10%
$ 5.5 million $ 4.38 million
Jun 27, 12 PM $ 0.831
-6.01%
$ 5.5 million $ 4.29 million
Jun 27, 11 AM $ 0.884
-6.44%
$ 5.85 million $ 4.21 million
Jun 27, 10 AM $ 0.945
+0.18%
$ 6.25 million $ 4.11 million
Jun 27, 9 AM $ 0.943
+2.28%
$ 6.24 million $ 3.94 million
Jun 27, 8 AM $ 0.922
+2.65%
$ 6.1 million $ 3.86 million
Jun 27, 7 AM $ 0.898
-0.11%
$ 5.94 million $ 3.75 million
Jun 27, 6 AM $ 0.899
-1.24%
$ 5.95 million $ 3.73 million
Jun 27, 5 AM $ 0.91
+0.04%
$ 6.02 million $ 3.27 million
Jun 27, 4 AM $ 0.91
-0.74%
$ 6.02 million $ 3.2 million
Jun 27, 3 AM $ 0.917
+1.52%
$ 6.07 million $ 3.33 million
Jun 27, 2 AM $ 0.903
+0.65%
$ 5.98 million $ 3.38 million
Jun 27, 1 AM $ 0.897
-0.37%
$ 5.94 million $ 4 million
Jun 27, 12 AM $ 0.901
-1.41%
$ 5.96 million $ 4.38 million
Jun 26, 11 PM $ 0.913
+0.62%
$ 6.05 million $ 4.94 million
Jun 26, 10 PM $ 0.908
-1.33%
$ 6.01 million $ 4.99 million
Jun 26, 9 PM $ 0.92
+0.11%
$ 6.09 million $ 5.12 million
Jun 26, 8 PM $ 0.918
+0.83%
$ 6.08 million $ 5.11 million
Jun 26, 7 PM $ 0.911
+0.69%
$ 6.03 million $ 5.14 million
Jun 26, 6 PM $ 0.905
+3.20%
$ 5.99 million $ 5.53 million
Jun 26, 5 PM $ 0.877
-1.84%
$ 5.8 million $ 5.38 million
Jun 26, 4 PM $ 0.893
+0.09%
$ 5.91 million $ 5.48 million
Jun 26, 3 PM $ 0.892
-0.01%
$ 5.9 million $ 5.87 million
Jun 26, 2 PM $ 0.892
-2.01%
$ 5.9 million $ 6.95 million
Jun 26, 1 PM $ 0.91
+1.07%
$ 6.02 million $ 7.64 million
Jun 26, 12 PM $ 0.901
-0.73%
$ 5.96 million $ 8.85 million
Jun 26, 11 AM $ 0.907
+0.51%
$ 6.01 million $ 9.89 million
Jun 26, 10 AM $ 0.903
-0.13%
$ 5.97 million $ 9.91 million
Jun 26, 9 AM $ 0.904
-0.37%
$ 5.98 million $ 10.39 million
Jun 26, 8 AM $ 0.907
+0.69%
$ 6 million $ 11.17 million
Jun 26, 7 AM $ 0.901
-0.78%
$ 5.96 million $ 12.07 million
Jun 26, 6 AM $ 0.908
+2.59%
$ 6.01 million $ 13.55 million
Jun 26, 5 AM $ 0.885
+0.60%
$ 5.86 million $ 14.04 million
Jun 26, 4 AM $ 0.918
-2.91%
$ 6.08 million $ 14.27 million
Jun 26, 3 AM $ 0.945
+1.75%
$ 6.26 million $ 14.44 million
Jun 26, 2 AM $ 0.929
-0.09%
$ 6.15 million $ 14.35 million
Jun 26, 1 AM $ 0.93
+0.73%
$ 6.15 million $ 13.84 million
Jun 26, 12 AM $ 0.923
+1.27%
$ 6.11 million $ 13.78 million