Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.733
-0.14%
$4.85 million $731,789
Sep 1, 1 PM $0.734
+0.92%
$4.86 million $729,345
Sep 1, 12 PM $0.728
+0.24%
$4.82 million $722,624
Sep 1, 11 AM $0.726
-0.50%
$4.8 million $713,974
Sep 1, 10 AM $0.73
+0.46%
$4.83 million $711,476
Sep 1, 9 AM $0.726
-0.60%
$4.81 million $686,998
Sep 1, 8 AM $0.731
-1.18%
$4.84 million $674,240
Sep 1, 7 AM $0.739
+0.48%
$4.89 million $670,674
Sep 1, 6 AM $0.736
-0.50%
$4.87 million $671,445
Sep 1, 5 AM $0.74
+0.17%
$4.89 million $683,562
Sep 1, 4 AM $0.738
-0.44%
$4.89 million $696,778
Sep 1, 3 AM $0.742
+0.30%
$4.91 million $703,455
Sep 1, 2 AM $0.739
+0.13%
$4.89 million $705,197
Sep 1, 1 AM $0.738
+0.73%
$4.89 million $705,442
Sep 1, 12 AM $0.733
+0.31%
$4.85 million $673,115
Aug 31, 11 PM $0.731
-0.97%
$4.84 million $652,434
Aug 31, 10 PM $0.738
+0.07%
$4.88 million $681,937
Aug 31, 9 PM $0.737
-0.04%
$4.88 million $686,387
Aug 31, 8 PM $0.738
+0.37%
$4.88 million $704,423
Aug 31, 7 PM $0.735
-0.47%
$4.86 million $700,721
Aug 31, 6 PM $0.738
-0.36%
$4.89 million $690,615
Aug 31, 5 PM $0.741
+0.76%
$4.9 million $695,886
Aug 31, 4 PM $0.735
-0.22%
$4.87 million $693,588
Aug 31, 3 PM $0.737
-0.61%
$4.88 million $699,489
Aug 31, 2 PM $0.742
+0.42%
$4.91 million $699,897
Aug 31, 1 PM $0.738
-0.01%
$4.89 million $698,196
Aug 31, 12 PM $0.738
-0.60%
$4.89 million $698,600
Aug 31, 11 AM $0.743
-0.30%
$4.92 million $699,489
Aug 31, 10 AM $0.745
+0.04%
$4.93 million $703,694
Aug 31, 9 AM $0.745
-0.60%
$4.93 million $705,942
Aug 31, 8 AM $0.749
-0.14%
$4.96 million $723,491
Aug 31, 7 AM $0.75
+0.46%
$4.97 million $729,862
Aug 31, 6 AM $0.747
-0.53%
$4.94 million $751,544
Aug 31, 5 AM $0.751
+1.05%
$4.97 million $751,499
Aug 31, 4 AM $0.743
-0.29%
$4.92 million $741,333
Aug 31, 3 AM $0.745
+2.41%
$4.93 million $739,698
Aug 31, 2 AM $0.728
+0.33%
$4.82 million $741,523
Aug 31, 1 AM $0.725
-1.31%
$4.8 million $755,732
Aug 31, 12 AM $0.735
+0.46%
$4.86 million $739,606
Aug 30, 11 PM $0.732
-1.04%
$4.84 million $728,462
Aug 30, 10 PM $0.739
-0.99%
$4.89 million $698,660
Aug 30, 9 PM $0.747
+1.81%
$4.94 million $696,513
Aug 30, 8 PM $0.734
-0.94%
$4.85 million $677,107
Aug 30, 7 PM $0.741
+0.34%
$4.9 million $676,787
Aug 30, 6 PM $0.738
+0.56%
$4.88 million $683,747
Aug 30, 5 PM $0.734
-1.00%
$4.86 million $683,747
Aug 30, 4 PM $0.741
+0.15%
$4.91 million $685,217
Aug 30, 3 PM $0.74
-0.36%
$4.9 million $685,352
Aug 30, 2 PM $0.743
-0.49%
$4.92 million $687,951
Aug 30, 1 PM $0.747
+0.06%
$4.94 million $694,680