EVAA Historical Data

EVAA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.487
+0.30%
$ 3.22 million $ 1.57 million
Mar 20, 11 PM $ 0.486
+0.05%
$ 3.21 million $ 1.6 million
Mar 20, 10 PM $ 0.485
+0.44%
$ 3.21 million $ 1.75 million
Mar 20, 9 PM $ 0.483
+0.19%
$ 3.2 million $ 1.78 million
Mar 20, 8 PM $ 0.482
-0.86%
$ 3.19 million $ 1.8 million
Mar 20, 7 PM $ 0.486
+0.18%
$ 3.22 million $ 1.8 million
Mar 20, 6 PM $ 0.486
-1.69%
$ 3.21 million $ 1.82 million
Mar 20, 5 PM $ 0.494
-0.17%
$ 3.27 million $ 1.8 million
Mar 20, 4 PM $ 0.495
-0.01%
$ 3.27 million $ 1.86 million
Mar 20, 3 PM $ 0.495
+0.16%
$ 3.27 million $ 2.11 million
Mar 20, 2 PM $ 0.494
-0.18%
$ 3.27 million $ 2.13 million
Mar 20, 1 PM $ 0.495
+0.45%
$ 3.28 million $ 2.14 million
Mar 20, 12 PM $ 0.493
-0.24%
$ 3.26 million $ 2.18 million
Mar 20, 11 AM $ 0.494
-0.23%
$ 3.27 million $ 2.21 million
Mar 20, 10 AM $ 0.495
-0.47%
$ 3.28 million $ 2.24 million
Mar 20, 9 AM $ 0.498
-0.26%
$ 3.29 million $ 2.25 million
Mar 20, 8 AM $ 0.499
-0.41%
$ 3.3 million $ 2.25 million
Mar 20, 7 AM $ 0.501
-0.24%
$ 3.32 million $ 2.26 million
Mar 20, 6 AM $ 0.502
+0.13%
$ 3.32 million $ 2.36 million
Mar 20, 5 AM $ 0.502
+0.45%
$ 3.32 million $ 2.35 million
Mar 20, 4 AM $ 0.499
+0.08%
$ 3.31 million $ 2.34 million
Mar 20, 3 AM $ 0.499
-0.09%
$ 3.3 million $ 2.3 million
Mar 20, 2 AM $ 0.5
+0.21%
$ 3.31 million $ 2.31 million
Mar 20, 1 AM $ 0.499
+0.49%
$ 3.3 million $ 2.26 million
Mar 20, 12 AM $ 0.496
+0.10%
$ 3.28 million $ 2.25 million
Mar 19, 11 PM $ 0.496
-0.44%
$ 3.28 million $ 2.23 million
Mar 19, 10 PM $ 0.498
-0.23%
$ 3.29 million $ 2.08 million
Mar 19, 9 PM $ 0.499
-0.09%
$ 3.3 million $ 2.13 million
Mar 19, 8 PM $ 0.499
-0.18%
$ 3.3 million $ 2.09 million
Mar 19, 7 PM $ 0.5
+0.62%
$ 3.31 million $ 2.11 million
Mar 19, 6 PM $ 0.497
+0.17%
$ 3.29 million $ 2.08 million
Mar 19, 5 PM $ 0.496
+0.59%
$ 3.28 million $ 2.09 million
Mar 19, 4 PM $ 0.493
-0.27%
$ 3.27 million $ 2.04 million
Mar 19, 3 PM $ 0.495
-0.18%
$ 3.27 million $ 1.89 million
Mar 19, 2 PM $ 0.496
+0.65%
$ 3.28 million $ 1.9 million
Mar 19, 1 PM $ 0.492
-0.72%
$ 3.26 million $ 1.91 million
Mar 19, 12 PM $ 0.496
-0.65%
$ 3.28 million $ 1.96 million
Mar 19, 11 AM $ 0.499
+0.12%
$ 3.3 million $ 2.09 million
Mar 19, 10 AM $ 0.499
+0.10%
$ 3.3 million $ 2.27 million
Mar 19, 9 AM $ 0.498
+0.51%
$ 3.3 million $ 2.35 million
Mar 19, 8 AM $ 0.496
-0.12%
$ 3.28 million $ 2.36 million
Mar 19, 7 AM $ 0.496
-0.30%
$ 3.28 million $ 2.37 million
Mar 19, 6 AM $ 0.498
-0.36%
$ 3.29 million $ 2.31 million
Mar 19, 5 AM $ 0.5
-0.07%
$ 3.31 million $ 2.36 million
Mar 19, 4 AM $ 0.5
-0.22%
$ 3.31 million $ 2.51 million
Mar 19, 3 AM $ 0.501
-0.04%
$ 3.32 million $ 2.81 million
Mar 19, 2 AM $ 0.501
-0.03%
$ 3.32 million $ 2.98 million
Mar 19, 1 AM $ 0.501
-0.18%
$ 3.32 million $ 3.02 million
Mar 19, 12 AM $ 0.502
-0.13%
$ 3.32 million $ 3.13 million
Mar 18, 11 PM $ 0.503
+0.26%
$ 3.33 million $ 3.26 million