EVAA Historical Data

EVAA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.503
+0.26%
$ 3.33 million $ 3.26 million
Mar 18, 10 PM $ 0.502
-0.36%
$ 3.32 million $ 3.24 million
Mar 18, 9 PM $ 0.503
+0.56%
$ 3.33 million $ 3.17 million
Mar 18, 8 PM $ 0.501
+0.08%
$ 3.31 million $ 3.15 million
Mar 18, 7 PM $ 0.5
+0.14%
$ 3.31 million $ 3.1 million
Mar 18, 6 PM $ 0.499
+0.24%
$ 3.3 million $ 3.07 million
Mar 18, 5 PM $ 0.498
+0.01%
$ 3.29 million $ 3.04 million
Mar 18, 4 PM $ 0.498
+0.85%
$ 3.29 million $ 3.06 million
Mar 18, 3 PM $ 0.494
-0.37%
$ 3.27 million $ 2.99 million
Mar 18, 2 PM $ 0.495
-0.30%
$ 3.28 million $ 3.03 million
Mar 18, 1 PM $ 0.497
+0.28%
$ 3.29 million $ 3.07 million
Mar 18, 12 PM $ 0.496
-2.03%
$ 3.28 million $ 3.11 million
Mar 18, 11 AM $ 0.506
-1.44%
$ 3.35 million $ 3.07 million
Mar 18, 10 AM $ 0.513
+0.67%
$ 3.4 million $ 2.95 million
Mar 18, 9 AM $ 0.51
-1.59%
$ 3.37 million $ 2.9 million
Mar 18, 8 AM $ 0.518
+0.10%
$ 3.43 million $ 3.2 million
Mar 18, 7 AM $ 0.518
-0.19%
$ 3.42 million $ 3.46 million
Mar 18, 6 AM $ 0.519
+0.07%
$ 3.43 million $ 3.52 million
Mar 18, 5 AM $ 0.518
-0.51%
$ 3.43 million $ 3.52 million
Mar 18, 4 AM $ 0.521
-0.09%
$ 3.45 million $ 3.49 million
Mar 18, 3 AM $ 0.521
+0.19%
$ 3.45 million $ 3.28 million
Mar 18, 2 AM $ 0.52
+1.52%
$ 3.44 million $ 3.12 million
Mar 18, 1 AM $ 0.513
+0.43%
$ 3.39 million $ 3.08 million
Mar 18, 12 AM $ 0.51
-2.12%
$ 3.38 million $ 2.98 million
Mar 17, 11 PM $ 0.522
-0.16%
$ 3.45 million $ 2.91 million
Mar 17, 10 PM $ 0.522
-0.71%
$ 3.46 million $ 2.93 million
Mar 17, 9 PM $ 0.526
+0.10%
$ 3.48 million $ 2.98 million
Mar 17, 8 PM $ 0.526
-0.18%
$ 3.48 million $ 3 million
Mar 17, 7 PM $ 0.527
-0.21%
$ 3.48 million $ 3.04 million
Mar 17, 6 PM $ 0.528
+0.15%
$ 3.49 million $ 3.1 million
Mar 17, 5 PM $ 0.527
-0.04%
$ 3.49 million $ 3.13 million
Mar 17, 4 PM $ 0.527
+0.32%
$ 3.49 million $ 3.1 million
Mar 17, 3 PM $ 0.525
-0.90%
$ 3.48 million $ 3.13 million
Mar 17, 2 PM $ 0.53
+0.32%
$ 3.51 million $ 3.19 million
Mar 17, 1 PM $ 0.527
-1.58%
$ 3.49 million $ 3.23 million
Mar 17, 12 PM $ 0.536
-0.08%
$ 3.55 million $ 3.13 million
Mar 17, 11 AM $ 0.536
+0.70%
$ 3.55 million $ 3.08 million
Mar 17, 10 AM $ 0.533
-1.82%
$ 3.52 million $ 3.07 million
Mar 17, 9 AM $ 0.543
+4.16%
$ 3.59 million $ 3.07 million
Mar 17, 8 AM $ 0.521
-3.53%
$ 3.45 million $ 1.84 million
Mar 17, 7 AM $ 0.54
+1.15%
$ 3.58 million $ 1.56 million
Mar 17, 6 AM $ 0.534
+0.33%
$ 3.53 million $ 1.42 million
Mar 17, 5 AM $ 0.532
-1.59%
$ 3.52 million $ 1.34 million
Mar 17, 4 AM $ 0.541
-1.18%
$ 3.58 million $ 1.19 million
Mar 17, 3 AM $ 0.547
-0.44%
$ 3.62 million $ 1.09 million
Mar 17, 2 AM $ 0.55
-0.12%
$ 3.64 million $ 2.65 million
Mar 17, 1 AM $ 0.55
-0.73%
$ 3.64 million $ 2.6 million
Mar 17, 12 AM $ 0.554
+1.52%
$ 3.67 million $ 2.57 million
Mar 16, 11 PM $ 0.546
+0.09%
$ 3.61 million $ 2.49 million
Mar 16, 10 PM $ 0.545
-0.01%
$ 3.61 million $ 2.45 million