EVAA Historical Data

EVAA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.923
+1.27%
$ 6.11 million $ 13.78 million
Jun 25, 11 PM $ 0.912
+0.07%
$ 6.03 million $ 13.74 million
Jun 25, 10 PM $ 0.911
+0.68%
$ 6.03 million $ 13.84 million
Jun 25, 9 PM $ 0.905
+0.48%
$ 5.99 million $ 14.24 million
Jun 25, 8 PM $ 0.901
+0.07%
$ 5.96 million $ 14.37 million
Jun 25, 7 PM $ 0.9
-1.06%
$ 5.96 million $ 14.68 million
Jun 25, 6 PM $ 0.91
-0.07%
$ 6.02 million $ 14.62 million
Jun 25, 5 PM $ 0.91
-0.09%
$ 6.02 million $ 14.94 million
Jun 25, 4 PM $ 0.911
-0.42%
$ 6.03 million $ 15.52 million
Jun 25, 3 PM $ 0.915
-1.69%
$ 6.06 million $ 15.86 million
Jun 25, 2 PM $ 0.931
+6.48%
$ 6.16 million $ 15.81 million
Jun 25, 1 PM $ 0.874
-3.95%
$ 5.79 million $ 15.52 million
Jun 25, 12 PM $ 0.91
-1.35%
$ 6.02 million $ 15.09 million
Jun 25, 11 AM $ 0.923
-0.01%
$ 6.11 million $ 14.98 million
Jun 25, 10 AM $ 0.923
-0.10%
$ 6.11 million $ 16.3 million
Jun 25, 9 AM $ 0.924
+0.06%
$ 6.11 million $ 18.33 million
Jun 25, 8 AM $ 0.923
-2.11%
$ 6.11 million $ 20.15 million
Jun 25, 7 AM $ 0.943
+6.19%
$ 6.24 million $ 22.33 million
Jun 25, 6 AM $ 0.888
+1.54%
$ 5.88 million $ 22.43 million
Jun 25, 5 AM $ 0.874
-0.07%
$ 5.79 million $ 25.33 million
Jun 25, 4 AM $ 0.875
+0.39%
$ 5.79 million $ 27.22 million
Jun 25, 3 AM $ 0.872
+0.82%
$ 5.77 million $ 27.58 million
Jun 25, 2 AM $ 0.865
+0.14%
$ 5.72 million $ 27.37 million
Jun 25, 1 AM $ 0.863
+1.35%
$ 5.71 million $ 27.25 million
Jun 25, 12 AM $ 0.852
+2.41%
$ 5.64 million $ 26.85 million
Jun 24, 11 PM $ 0.832
-0.14%
$ 5.51 million $ 26.1 million
Jun 24, 10 PM $ 0.833
-4.07%
$ 5.51 million $ 25.91 million
Jun 24, 9 PM $ 0.868
+0.07%
$ 5.75 million $ 25.65 million
Jun 24, 8 PM $ 0.868
+0.59%
$ 5.74 million $ 25.45 million
Jun 24, 7 PM $ 0.863
+0.24%
$ 5.71 million $ 25.06 million
Jun 24, 6 PM $ 0.861
+1.77%
$ 5.7 million $ 24.75 million
Jun 24, 5 PM $ 0.846
-0.61%
$ 5.6 million $ 24.31 million
Jun 24, 4 PM $ 0.851
+0.79%
$ 5.63 million $ 23.62 million
Jun 24, 3 PM $ 0.844
-6.70%
$ 5.59 million $ 22.75 million
Jun 24, 2 PM $ 0.905
+0.11%
$ 5.99 million $ 22.3 million
Jun 24, 1 PM $ 0.904
+0.87%
$ 5.98 million $ 21.72 million
Jun 24, 12 PM $ 0.896
+1.01%
$ 5.93 million $ 20.99 million
Jun 24, 11 AM $ 0.887
+1.06%
$ 5.87 million $ 20.08 million
Jun 24, 10 AM $ 0.878
-4.51%
$ 5.81 million $ 18.81 million
Jun 24, 9 AM $ 0.919
+7.24%
$ 6.08 million $ 16.49 million
Jun 24, 8 AM $ 0.857
-2.39%
$ 5.67 million $ 13.77 million
Jun 24, 7 AM $ 0.878
+1.76%
$ 5.81 million $ 10.91 million
Jun 24, 6 AM $ 0.863
-0.85%
$ 5.71 million $ 8.94 million
Jun 24, 5 AM $ 0.871
+7.35%
$ 5.76 million $ 5.4 million
Jun 24, 4 AM $ 0.811
+0.12%
$ 5.37 million $ 3.34 million
Jun 24, 3 AM $ 0.81
-0.65%
$ 5.36 million $ 2.86 million
Jun 24, 2 AM $ 0.815
-1.07%
$ 5.39 million $ 2.88 million
Jun 24, 1 AM $ 0.823
+0.23%
$ 5.45 million $ 2.86 million
Jun 24, 12 AM $ 0.821
+0.95%
$ 5.44 million $ 2.83 million
Jun 23, 11 PM $ 0.814
-0.50%
$ 5.38 million $ 2.84 million