Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.747
+0.06%
$4.94 million $694,680
Aug 30, 12 PM $0.746
-0.14%
$4.94 million $731,430
Aug 30, 11 AM $0.747
-0.15%
$4.94 million $774,807
Aug 30, 10 AM $0.748
+0.08%
$4.95 million $918,824
Aug 30, 9 AM $0.748
-0.96%
$4.95 million $979,800
Aug 30, 8 AM $0.755
-0.44%
$5 million $972,843
Aug 30, 7 AM $0.758
+0.96%
$5.02 million $969,987
Aug 30, 6 AM $0.751
+0.69%
$4.97 million $949,621
Aug 30, 5 AM $0.746
+1.18%
$4.94 million $959,727
Aug 30, 4 AM $0.737
-0.65%
$4.88 million $985,925
Aug 30, 3 AM $0.742
+0.86%
$4.91 million $988,180
Aug 30, 2 AM $0.736
-0.02%
$4.87 million $985,139
Aug 30, 1 AM $0.736
-0.26%
$4.87 million $987,443
Aug 30, 12 AM $0.738
-0.30%
$4.88 million $1.09 million
Aug 29, 11 PM $0.74
-0.21%
$4.9 million $1.11 million
Aug 29, 10 PM $0.741
+0.65%
$4.91 million $1.13 million
Aug 29, 9 PM $0.737
+0.11%
$4.88 million $1.14 million
Aug 29, 8 PM $0.736
-0.09%
$4.87 million $1.17 million
Aug 29, 7 PM $0.737
-0.64%
$4.87 million $1.2 million
Aug 29, 6 PM $0.741
+1.62%
$4.91 million $1.21 million
Aug 29, 5 PM $0.729
-0.60%
$4.83 million $1.23 million
Aug 29, 4 PM $0.734
-0.21%
$4.86 million $1.26 million
Aug 29, 3 PM $0.735
+0.09%
$4.87 million $1.29 million
Aug 29, 2 PM $0.735
-0.75%
$4.86 million $1.41 million
Aug 29, 1 PM $0.74
+0.20%
$4.9 million $1.51 million
Aug 29, 12 PM $0.739
-0.14%
$4.89 million $1.53 million
Aug 29, 11 AM $0.74
-0.32%
$4.9 million $1.53 million
Aug 29, 10 AM $0.742
+0.33%
$4.91 million $1.4 million
Aug 29, 9 AM $0.74
-0.29%
$4.9 million $1.36 million
Aug 29, 8 AM $0.742
+0.04%
$4.91 million $1.41 million
Aug 29, 7 AM $0.742
-0.16%
$4.91 million $1.49 million
Aug 29, 6 AM $0.743
-0.28%
$4.92 million $1.62 million
Aug 29, 5 AM $0.745
-1.76%
$4.93 million $1.73 million
Aug 29, 4 AM $0.758
-0.21%
$5.02 million $1.73 million
Aug 29, 3 AM $0.76
+0.77%
$5.03 million $1.76 million
Aug 29, 2 AM $0.754
+0.01%
$4.99 million $1.81 million
Aug 29, 1 AM $0.754
+0.61%
$4.99 million $1.82 million
Aug 29, 12 AM $0.749
-0.62%
$4.96 million $1.8 million
Aug 28, 11 PM $0.754
+0.08%
$4.99 million $1.82 million
Aug 28, 10 PM $0.753
+0.62%
$4.99 million $1.82 million
Aug 28, 9 PM $0.749
-0.86%
$4.95 million $1.82 million
Aug 28, 8 PM $0.755
+1.20%
$5 million $1.8 million
Aug 28, 7 PM $0.746
-0.10%
$4.94 million $1.78 million
Aug 28, 6 PM $0.747
+0.10%
$4.94 million $1.78 million
Aug 28, 5 PM $0.746
-1.49%
$4.94 million $1.78 million
Aug 28, 4 PM $0.757
-0.10%
$5.01 million $1.78 million
Aug 28, 3 PM $0.758
-0.88%
$5.02 million $1.75 million
Aug 28, 2 PM $0.765
+0.32%
$5.06 million $1.64 million
Aug 28, 1 PM $0.762
-2.30%
$5.05 million $1.57 million
Aug 28, 12 PM $0.78
+0.56%
$5.17 million $1.52 million