EVAA Historical Data

EVAA Page 17
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.808
-0.32%
$ 5.32 million $ 3.12 million
6:20 PM $ 0.811
-0.13%
$ 5.32 million $ 3.12 million
6:19 PM $ 0.812
-0.05%
$ 5.37 million $ 3.12 million
6:18 PM $ 0.812
+0.05%
$ 5.37 million $ 3.12 million
6:17 PM $ 0.812
-0.28%
$ 5.37 million $ 3.12 million
6:16 PM $ 0.814
+0.25%
$ 5.37 million $ 3.13 million
6:15 PM $ 0.812
+0.11%
$ 5.37 million $ 3.12 million
6:14 PM $ 0.811
+0.18%
$ 5.37 million $ 3.12 million
6:13 PM $ 0.81
+0.32%
$ 5.37 million $ 3.11 million
6:12 PM $ 0.807
+0.08%
$ 5.37 million $ 3.1 million
6:11 PM $ 0.807
+0.01%
$ 5.37 million $ 3.1 million
6:10 PM $ 0.805
+0.92%
$ 5.37 million $ 3.08 million
6:09 PM $ 0.798
+0.03%
$ 5.28 million $ 3.08 million
6:08 PM $ 0.797
-0.27%
$ 5.28 million $ 3.09 million
6:07 PM $ 0.799
-0.16%
$ 5.28 million $ 3.09 million
6:06 PM $ 0.8
+0.02%
$ 5.28 million $ 3.09 million
6:05 PM $ 0.8
+0.53%
$ 5.28 million $ 3.09 million
6:04 PM $ 0.796
+0.28%
$ 5.27 million $ 3.08 million
6:03 PM $ 0.794
-0.06%
$ 5.27 million $ 3.08 million
6:02 PM $ 0.794
+0.10%
$ 5.27 million $ 3.09 million
6:01 PM $ 0.793
+0.07%
$ 5.27 million $ 3.09 million
6:00 PM $ 0.793
-0.29%
$ 5.27 million $ 3.09 million
5:59 PM $ 0.795
-0.16%
$ 5.26 million $ 3.1 million
5:58 PM $ 0.796
-0.08%
$ 5.26 million $ 3.11 million
5:57 PM $ 0.797
+0.09%
$ 5.26 million $ 3.1 million
5:56 PM $ 0.796
-0.09%
$ 5.26 million $ 3.11 million
5:55 PM $ 0.797
-0.04%
$ 5.26 million $ 3.11 million
5:54 PM $ 0.797
-0.25%
$ 5.28 million $ 3.11 million
5:53 PM $ 0.8
-0.13%
$ 5.28 million $ 3.11 million
5:52 PM $ 0.801
-0.22%
$ 5.28 million $ 3.11 million
5:51 PM $ 0.803
-0.07%
$ 5.28 million $ 3.11 million
5:50 PM $ 0.803
-0.20%
$ 5.28 million $ 3.11 million
5:49 PM $ 0.804
-0.29%
$ 5.32 million $ 3.12 million
5:48 PM $ 0.807
-0.04%
$ 5.32 million $ 3.12 million
5:47 PM $ 0.807
+0.04%
$ 5.32 million $ 3.13 million
5:46 PM $ 0.807
+0.18%
$ 5.32 million $ 3.12 million
5:45 PM $ 0.805
+0.22%
$ 5.32 million $ 3.12 million
5:44 PM $ 0.803
+0.47%
$ 5.32 million $ 3.11 million
5:43 PM $ 0.8
-0.19%
$ 5.32 million $ 3.11 million
5:42 PM $ 0.802
+0.03%
$ 5.32 million $ 3.12 million
5:41 PM $ 0.801
+0.00%
$ 5.32 million $ 3.11 million
5:40 PM $ 0.801
+0.95%
$ 5.32 million $ 3.1 million
5:39 PM $ 0.794
+0.36%
$ 5.25 million $ 3.1 million
5:38 PM $ 0.791
+0.02%
$ 5.25 million $ 3.09 million
5:37 PM $ 0.791
+0.25%
$ 5.25 million $ 3.09 million
5:36 PM $ 0.789
+0.26%
$ 5.25 million $ 3.09 million
5:35 PM $ 0.787
-0.15%
$ 5.25 million $ 3.08 million
5:34 PM $ 0.788
-0.04%
$ 5.22 million $ 3.09 million
5:33 PM $ 0.788
-0.14%
$ 5.22 million $ 3.09 million
5:32 PM $ 0.79
+0.09%
$ 5.22 million $ 3.08 million