Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:14 AM $0.676
+0.01%
$4.47 million $709,606
8:13 AM $0.676
-0.01%
$4.47 million $709,739
8:12 AM $0.676
-0.01%
$4.47 million $709,968
8:11 AM $0.676
-0.01%
$4.47 million $710,094
8:10 AM $0.676
-0.01%
$4.47 million $710,155
8:09 AM $0.676
-0.02%
$4.47 million $710,191
8:08 AM $0.676
-0.03%
$4.47 million $709,764
8:07 AM $0.676
-0.03%
$4.47 million $709,823
8:06 AM $0.676
-0.01%
$4.47 million $709,256
8:05 AM $0.677
-0.02%
$4.47 million $708,710
8:04 AM $0.677
+0.17%
$4.48 million $704,789
8:03 AM $0.676
+0.03%
$4.48 million $703,775
8:02 AM $0.676
+0.01%
$4.48 million $704,023
8:01 AM $0.676
+0.00%
$4.48 million $704,081
8:00 AM $0.676
+0.00%
$4.48 million $704,183
7:59 AM $0.676
+0.00%
$4.47 million $704,231
7:58 AM $0.675
+0.09%
$4.47 million $704,540
7:57 AM $0.675
+0.03%
$4.47 million $704,101
7:56 AM $0.675
+0.02%
$4.47 million $704,028
7:55 AM $0.674
+0.05%
$4.47 million $704,033
7:54 AM $0.674
+0.04%
$4.46 million $704,135
7:53 AM $0.674
+0.03%
$4.46 million $701,979
7:52 AM $0.673
+0.02%
$4.46 million $702,362
7:51 AM $0.673
+0.00%
$4.46 million $702,112
7:50 AM $0.673
+0.01%
$4.46 million $702,212
7:49 AM $0.673
+0.00%
$4.45 million $702,318
7:48 AM $0.673
-0.03%
$4.45 million $702,250
7:47 AM $0.673
-0.06%
$4.45 million $702,142
7:46 AM $0.674
+0.01%
$4.45 million $702,051
7:45 AM $0.673
-0.01%
$4.45 million $702,009
7:44 AM $0.674
-0.12%
$4.46 million $702,076
7:43 AM $0.674
-0.12%
$4.46 million $702,179
7:42 AM $0.675
-0.04%
$4.46 million $701,232
7:41 AM $0.676
+0.03%
$4.46 million $701,411
7:40 AM $0.675
-0.02%
$4.46 million $701,533
7:39 AM $0.675
+0.00%
$4.47 million $701,590
7:38 AM $0.675
+0.03%
$4.47 million $701,459
7:37 AM $0.675
+0.05%
$4.47 million $701,448
7:36 AM $0.675
+0.00%
$4.47 million $701,639
7:35 AM $0.675
-0.02%
$4.47 million $701,616
7:34 AM $0.675
+0.06%
$4.47 million $701,556
7:33 AM $0.675
+0.29%
$4.47 million $701,016
7:32 AM $0.673
-0.09%
$4.47 million $698,938
7:31 AM $0.673
-0.07%
$4.47 million $693,855
7:30 AM $0.674
+0.01%
$4.47 million $694,285
7:29 AM $0.674
+0.05%
$4.46 million $694,275
7:28 AM $0.673
-0.05%
$4.46 million $694,284
7:27 AM $0.674
+0.01%
$4.46 million $630,842
7:26 AM $0.674
+0.00%
$4.46 million $630,964
7:25 AM $0.674
+0.03%
$4.46 million $630,987