EVAA Historical Data

EVAA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.814
-0.50%
$ 5.38 million $ 2.84 million
Jun 23, 10 PM $ 0.818
-0.35%
$ 5.41 million $ 2.85 million
Jun 23, 9 PM $ 0.82
+0.77%
$ 5.43 million $ 2.85 million
Jun 23, 8 PM $ 0.814
-1.62%
$ 5.39 million $ 2.86 million
Jun 23, 7 PM $ 0.828
-0.36%
$ 5.48 million $ 2.81 million
Jun 23, 6 PM $ 0.831
+1.97%
$ 5.5 million $ 2.77 million
Jun 23, 5 PM $ 0.815
-1.21%
$ 5.39 million $ 2.7 million
Jun 23, 4 PM $ 0.825
+3.37%
$ 5.46 million $ 2.81 million
Jun 23, 3 PM $ 0.798
-0.88%
$ 5.28 million $ 2.78 million
Jun 23, 2 PM $ 0.805
-0.46%
$ 5.33 million $ 2.82 million
Jun 23, 1 PM $ 0.809
+1.35%
$ 5.35 million $ 2.81 million
Jun 23, 12 PM $ 0.798
+1.02%
$ 5.28 million $ 2.81 million
Jun 23, 11 AM $ 0.79
+1.56%
$ 5.23 million $ 2.83 million
Jun 23, 10 AM $ 0.778
-0.59%
$ 5.15 million $ 2.82 million
Jun 23, 9 AM $ 0.782
+0.64%
$ 5.18 million $ 2.84 million
Jun 23, 8 AM $ 0.778
-0.66%
$ 5.15 million $ 2.91 million
Jun 23, 7 AM $ 0.783
+0.19%
$ 5.18 million $ 2.89 million
Jun 23, 6 AM $ 0.781
-3.84%
$ 5.17 million $ 2.93 million
Jun 23, 5 AM $ 0.813
+0.82%
$ 5.38 million $ 2.9 million
Jun 23, 4 AM $ 0.806
-2.79%
$ 5.33 million $ 2.84 million
Jun 23, 3 AM $ 0.829
+1.45%
$ 5.49 million $ 2.77 million
Jun 23, 2 AM $ 0.817
-0.25%
$ 5.41 million $ 2.84 million
Jun 23, 1 AM $ 0.819
+0.52%
$ 5.42 million $ 2.86 million
Jun 23, 12 AM $ 0.815
+1.29%
$ 5.39 million $ 2.85 million
Jun 22, 11 PM $ 0.805
-0.82%
$ 5.33 million $ 2.84 million
Jun 22, 10 PM $ 0.811
-0.26%
$ 5.37 million $ 2.92 million
Jun 22, 9 PM $ 0.814
+0.35%
$ 5.38 million $ 3.02 million
Jun 22, 8 PM $ 0.811
-1.15%
$ 5.37 million $ 3.04 million
Jun 22, 7 PM $ 0.82
+0.13%
$ 5.43 million $ 3.07 million
Jun 22, 6 PM $ 0.819
+0.87%
$ 5.42 million $ 3.09 million
Jun 22, 5 PM $ 0.812
-0.79%
$ 5.37 million $ 3.17 million
Jun 22, 4 PM $ 0.818
-1.26%
$ 5.42 million $ 3.31 million
Jun 22, 3 PM $ 0.829
+0.71%
$ 5.49 million $ 3.51 million
Jun 22, 2 PM $ 0.823
+1.89%
$ 5.45 million $ 3.49 million
Jun 22, 1 PM $ 0.808
-1.31%
$ 5.35 million $ 3.45 million
Jun 22, 12 PM $ 0.817
+2.23%
$ 5.41 million $ 3.47 million
Jun 22, 11 AM $ 0.799
+0.58%
$ 5.29 million $ 3.57 million
Jun 22, 10 AM $ 0.795
-0.63%
$ 5.26 million $ 3.57 million
Jun 22, 9 AM $ 0.8
-1.60%
$ 5.29 million $ 3.65 million
Jun 22, 8 AM $ 0.813
+2.79%
$ 5.38 million $ 3.62 million
Jun 22, 7 AM $ 0.791
-1.39%
$ 5.23 million $ 3.58 million
Jun 22, 6 AM $ 0.803
+0.04%
$ 5.31 million $ 3.62 million
Jun 22, 5 AM $ 0.802
-1.40%
$ 5.31 million $ 3.67 million
Jun 22, 4 AM $ 0.814
-0.15%
$ 5.39 million $ 3.7 million
Jun 22, 3 AM $ 0.815
-1.11%
$ 5.39 million $ 3.62 million
Jun 22, 2 AM $ 0.824
-0.04%
$ 5.45 million $ 3.56 million
Jun 22, 1 AM $ 0.824
+1.25%
$ 5.46 million $ 3.58 million
Jun 22, 12 AM $ 0.814
+1.29%
$ 5.39 million $ 3.52 million
Jun 21, 11 PM $ 0.804
-3.81%
$ 5.32 million $ 3.48 million
Jun 21, 10 PM $ 0.836
+4.51%
$ 5.53 million $ 3.45 million