EVAA Historical Data

EVAA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.546
+0.09%
$ 3.61 million $ 2.49 million
Mar 16, 10 PM $ 0.545
-0.01%
$ 3.61 million $ 2.45 million
Mar 16, 9 PM $ 0.545
+0.29%
$ 3.61 million $ 2.35 million
Mar 16, 8 PM $ 0.544
+0.12%
$ 3.6 million $ 2.3 million
Mar 16, 7 PM $ 0.543
+0.16%
$ 3.6 million $ 2.26 million
Mar 16, 6 PM $ 0.543
+0.14%
$ 3.59 million $ 2.18 million
Mar 16, 5 PM $ 0.542
-0.35%
$ 3.59 million $ 2.11 million
Mar 16, 4 PM $ 0.544
+0.30%
$ 3.6 million $ 2.07 million
Mar 16, 3 PM $ 0.542
-0.15%
$ 3.59 million $ 1.95 million
Mar 16, 2 PM $ 0.543
-1.05%
$ 3.59 million $ 1.81 million
Mar 16, 1 PM $ 0.549
+0.35%
$ 3.63 million $ 1.65 million
Mar 16, 12 PM $ 0.547
-0.45%
$ 3.62 million $ 1.59 million
Mar 16, 11 AM $ 0.549
-0.05%
$ 3.64 million $ 1.54 million
Mar 16, 10 AM $ 0.55
-2.00%
$ 3.64 million $ 1.47 million
Mar 16, 9 AM $ 0.561
+0.65%
$ 3.72 million $ 1.42 million
Mar 16, 8 AM $ 0.558
-0.13%
$ 3.69 million $ 1.38 million
Mar 16, 7 AM $ 0.559
-0.30%
$ 3.7 million $ 1.33 million
Mar 16, 6 AM $ 0.56
+0.62%
$ 3.71 million $ 1.3 million
Mar 16, 5 AM $ 0.557
+0.50%
$ 3.68 million $ 1.24 million
Mar 16, 4 AM $ 0.554
+0.43%
$ 3.67 million $ 1.21 million
Mar 16, 3 AM $ 0.552
-0.13%
$ 3.65 million $ 1.14 million
Mar 16, 2 AM $ 0.552
+0.78%
$ 3.66 million $ 2.85 million
Mar 16, 1 AM $ 0.548
+0.13%
$ 3.63 million $ 2.76 million
Mar 16, 12 AM $ 0.548
-0.99%
$ 3.62 million $ 2.66 million
Mar 15, 11 PM $ 0.553
+0.17%
$ 3.66 million $ 2.61 million
Mar 15, 10 PM $ 0.552
-0.37%
$ 3.65 million $ 2.53 million
Mar 15, 9 PM $ 0.555
-0.42%
$ 3.67 million $ 2.48 million
Mar 15, 8 PM $ 0.557
+2.84%
$ 3.69 million $ 2.44 million
Mar 15, 7 PM $ 0.542
+0.41%
$ 3.59 million $ 2.28 million
Mar 15, 6 PM $ 0.54
-0.56%
$ 3.57 million $ 2.24 million
Mar 15, 5 PM $ 0.543
-0.14%
$ 3.59 million $ 2.06 million
Mar 15, 4 PM $ 0.544
+0.19%
$ 3.6 million $ 2.01 million
Mar 15, 3 PM $ 0.543
-0.41%
$ 3.59 million $ 1.92 million
Mar 15, 2 PM $ 0.545
+0.40%
$ 3.61 million $ 1.88 million
Mar 15, 1 PM $ 0.543
-0.39%
$ 3.59 million $ 1.78 million
Mar 15, 12 PM $ 0.545
-0.40%
$ 3.61 million $ 1.68 million
Mar 15, 11 AM $ 0.547
+0.25%
$ 3.62 million $ 1.62 million
Mar 15, 10 AM $ 0.546
+0.78%
$ 3.61 million $ 1.59 million
Mar 15, 9 AM $ 0.541
-1.54%
$ 3.58 million $ 1.46 million
Mar 15, 8 AM $ 0.55
+0.78%
$ 3.64 million $ 1.38 million
Mar 15, 7 AM $ 0.545
-0.57%
$ 3.61 million $ 1.33 million
Mar 15, 6 AM $ 0.549
+0.38%
$ 3.63 million $ 1.27 million
Mar 15, 5 AM $ 0.546
+1.17%
$ 3.61 million $ 1.19 million
Mar 15, 4 AM $ 0.54
+0.22%
$ 3.57 million $ 1.04 million
Mar 15, 3 AM $ 0.539
+0.09%
$ 3.56 million $ 933,885
Mar 15, 2 AM $ 0.538
-0.52%
$ 3.56 million $ 2.76 million
Mar 15, 1 AM $ 0.541
-0.08%
$ 3.58 million $ 2.72 million
Mar 15, 12 AM $ 0.541
+0.74%
$ 3.58 million $ 2.69 million
Mar 14, 11 PM $ 0.537
+0.75%
$ 3.56 million $ 2.63 million
Mar 14, 10 PM $ 0.533
+0.18%
$ 3.53 million $ 2.52 million