Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.78
+0.56%
$5.17 million $1.52 million
Aug 28, 11 AM $0.776
+0.59%
$5.14 million $1.55 million
Aug 28, 10 AM $0.772
-1.11%
$5.11 million $1.54 million
Aug 28, 9 AM $0.78
-0.48%
$5.16 million $1.54 million
Aug 28, 8 AM $0.784
-1.99%
$5.19 million $1.5 million
Aug 28, 7 AM $0.8
-2.19%
$5.29 million $1.42 million
Aug 28, 6 AM $0.818
+3.95%
$5.41 million $1.3 million
Aug 28, 5 AM $0.787
+0.56%
$5.21 million $1.16 million
Aug 28, 4 AM $0.782
-0.22%
$5.18 million $1.15 million
Aug 28, 3 AM $0.784
+1.82%
$5.19 million $1.12 million
Aug 28, 2 AM $0.77
+1.03%
$5.09 million $1.05 million
Aug 28, 1 AM $0.762
+0.66%
$5.04 million $1.02 million
Aug 28, 12 AM $0.757
+0.58%
$5.01 million $1.01 million
Aug 27, 11 PM $0.752
-0.03%
$4.98 million $966,264
Aug 27, 10 PM $0.753
+1.16%
$4.98 million $955,538
Aug 27, 9 PM $0.744
-0.27%
$4.92 million $945,831
Aug 27, 8 PM $0.746
+0.01%
$4.94 million $939,186
Aug 27, 7 PM $0.746
+0.67%
$4.94 million $947,340
Aug 27, 6 PM $0.741
-0.45%
$4.9 million $935,169
Aug 27, 5 PM $0.744
-0.01%
$4.93 million $912,356
Aug 27, 4 PM $0.744
-0.19%
$4.93 million $896,909
Aug 27, 3 PM $0.746
+0.36%
$4.94 million $904,391
Aug 27, 2 PM $0.743
-0.33%
$4.92 million $919,599
Aug 27, 1 PM $0.746
+0.10%
$4.94 million $928,684
Aug 27, 12 PM $0.745
-0.74%
$4.93 million $929,491
Aug 27, 11 AM $0.751
+0.30%
$4.97 million $876,321
Aug 27, 10 AM $0.748
+0.28%
$4.95 million $874,381
Aug 27, 9 AM $0.746
+0.32%
$4.94 million $861,958
Aug 27, 8 AM $0.744
+0.37%
$4.92 million $860,637
Aug 27, 7 AM $0.741
-0.62%
$4.9 million $875,795
Aug 27, 6 AM $0.746
+0.80%
$4.93 million $887,135
Aug 27, 5 AM $0.74
+0.04%
$4.9 million $877,424
Aug 27, 4 AM $0.739
+1.62%
$4.89 million $863,384
Aug 27, 3 AM $0.728
+0.21%
$4.82 million $855,293
Aug 27, 2 AM $0.726
-0.41%
$4.81 million $871,374
Aug 27, 1 AM $0.729
+0.14%
$4.83 million $878,979
Aug 27, 12 AM $0.728
-0.91%
$4.82 million $881,121
Aug 26, 11 PM $0.735
+0.48%
$4.86 million $888,556
Aug 26, 10 PM $0.731
+0.22%
$4.84 million $896,104
Aug 26, 9 PM $0.73
+0.37%
$4.83 million $917,084
Aug 26, 8 PM $0.727
-0.51%
$4.81 million $944,098
Aug 26, 7 PM $0.731
+0.14%
$4.84 million $937,628
Aug 26, 6 PM $0.73
+0.08%
$4.83 million $932,405
Aug 26, 5 PM $0.729
+0.12%
$4.82 million $937,685
Aug 26, 4 PM $0.728
-0.15%
$4.82 million $942,831
Aug 26, 3 PM $0.729
+1.95%
$4.83 million $930,959
Aug 26, 2 PM $0.715
-2.22%
$4.73 million $929,909
Aug 26, 1 PM $0.732
-0.27%
$4.84 million $982,170
Aug 26, 12 PM $0.733
-1.10%
$4.85 million $999,073
Aug 26, 11 AM $0.742
-0.65%
$4.91 million $1.03 million