EVAA Historical Data

EVAA Page 18
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.801
+0.00%
$ 5.34 million $ 3.08 million
6:54 PM $ 0.801
-0.23%
$ 5.3 million $ 3.08 million
6:53 PM $ 0.803
+0.14%
$ 5.3 million $ 3.09 million
6:52 PM $ 0.802
-0.28%
$ 5.3 million $ 3.09 million
6:51 PM $ 0.804
-0.07%
$ 5.3 million $ 3.09 million
6:50 PM $ 0.805
-0.47%
$ 5.3 million $ 3.1 million
6:49 PM $ 0.809
+0.18%
$ 5.35 million $ 3.1 million
6:48 PM $ 0.807
+0.44%
$ 5.35 million $ 3.08 million
6:47 PM $ 0.804
+0.16%
$ 5.35 million $ 3.08 million
6:46 PM $ 0.803
+0.06%
$ 5.35 million $ 3.08 million
6:45 PM $ 0.803
-0.01%
$ 5.35 million $ 3.08 million
6:44 PM $ 0.803
+0.10%
$ 5.31 million $ 3.08 million
6:43 PM $ 0.802
-0.34%
$ 5.31 million $ 3.08 million
6:42 PM $ 0.805
+0.07%
$ 5.31 million $ 3.08 million
6:41 PM $ 0.805
+0.14%
$ 5.31 million $ 3.08 million
6:40 PM $ 0.804
+0.63%
$ 5.31 million $ 3.07 million
6:39 PM $ 0.799
-0.02%
$ 5.29 million $ 3.07 million
6:38 PM $ 0.799
-0.08%
$ 5.29 million $ 3.07 million
6:37 PM $ 0.799
+0.06%
$ 5.29 million $ 3.07 million
6:36 PM $ 0.799
-0.04%
$ 5.29 million $ 3.07 million
6:35 PM $ 0.799
+0.04%
$ 5.29 million $ 3.07 million
6:34 PM $ 0.8
-0.05%
$ 5.29 million $ 3.07 million
6:33 PM $ 0.8
-0.08%
$ 5.29 million $ 3.07 million
6:32 PM $ 0.801
+0.05%
$ 5.29 million $ 3.07 million
6:31 PM $ 0.8
-0.08%
$ 5.29 million $ 3.08 million
6:30 PM $ 0.801
+0.01%
$ 5.29 million $ 3.08 million
6:29 PM $ 0.801
-0.13%
$ 5.3 million $ 3.08 million
6:28 PM $ 0.802
-0.05%
$ 5.3 million $ 3.08 million
6:27 PM $ 0.802
-0.06%
$ 5.3 million $ 3.09 million
6:26 PM $ 0.803
+0.03%
$ 5.3 million $ 3.09 million
6:25 PM $ 0.802
-0.11%
$ 5.3 million $ 3.09 million
6:24 PM $ 0.803
-0.36%
$ 5.32 million $ 3.1 million
6:23 PM $ 0.806
-0.08%
$ 5.32 million $ 3.11 million
6:22 PM $ 0.809
+0.16%
$ 5.32 million $ 3.11 million
6:21 PM $ 0.808
-0.32%
$ 5.32 million $ 3.12 million
6:20 PM $ 0.811
-0.13%
$ 5.32 million $ 3.12 million
6:19 PM $ 0.812
-0.05%
$ 5.37 million $ 3.12 million
6:18 PM $ 0.812
+0.05%
$ 5.37 million $ 3.12 million
6:17 PM $ 0.812
-0.28%
$ 5.37 million $ 3.12 million
6:16 PM $ 0.814
+0.25%
$ 5.37 million $ 3.13 million
6:15 PM $ 0.812
+0.11%
$ 5.37 million $ 3.12 million
6:14 PM $ 0.811
+0.18%
$ 5.37 million $ 3.12 million
6:13 PM $ 0.81
+0.32%
$ 5.37 million $ 3.11 million
6:12 PM $ 0.807
+0.08%
$ 5.37 million $ 3.1 million
6:11 PM $ 0.807
+0.01%
$ 5.37 million $ 3.1 million
6:10 PM $ 0.805
+0.92%
$ 5.37 million $ 3.08 million
6:09 PM $ 0.798
+0.03%
$ 5.28 million $ 3.08 million
6:08 PM $ 0.797
-0.27%
$ 5.28 million $ 3.09 million
6:07 PM $ 0.799
-0.16%
$ 5.28 million $ 3.09 million
6:06 PM $ 0.8
+0.02%
$ 5.28 million $ 3.09 million