EVAA Historical Data

EVAA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.836
+4.51%
$ 5.53 million $ 3.45 million
Jun 21, 9 PM $ 0.8
+2.56%
$ 5.29 million $ 3.27 million
Jun 21, 8 PM $ 0.78
-0.70%
$ 5.16 million $ 3.2 million
Jun 21, 7 PM $ 0.786
-0.80%
$ 5.2 million $ 3.21 million
Jun 21, 6 PM $ 0.792
-0.10%
$ 5.24 million $ 3.21 million
Jun 21, 5 PM $ 0.793
+0.74%
$ 5.25 million $ 3.18 million
Jun 21, 4 PM $ 0.787
+8.07%
$ 5.21 million $ 2.93 million
Jun 21, 3 PM $ 0.728
-0.03%
$ 4.82 million $ 2.65 million
Jun 21, 2 PM $ 0.728
-0.49%
$ 4.82 million $ 2.71 million
Jun 21, 1 PM $ 0.732
-0.59%
$ 4.84 million $ 2.93 million
Jun 21, 12 PM $ 0.736
-4.75%
$ 4.87 million $ 3.09 million
Jun 21, 11 AM $ 0.773
-3.35%
$ 5.12 million $ 3.36 million
Jun 21, 10 AM $ 0.8
+1.93%
$ 5.29 million $ 3.6 million
Jun 21, 9 AM $ 0.785
+0.99%
$ 5.19 million $ 3.75 million
Jun 21, 8 AM $ 0.777
-1.93%
$ 5.14 million $ 3.75 million
Jun 21, 7 AM $ 0.792
-1.62%
$ 5.24 million $ 3.77 million
Jun 21, 6 AM $ 0.805
-1.77%
$ 5.33 million $ 3.81 million
Jun 21, 5 AM $ 0.82
+0.45%
$ 5.43 million $ 3.86 million
Jun 21, 4 AM $ 0.816
+0.10%
$ 5.4 million $ 3.92 million
Jun 21, 3 AM $ 0.816
-0.33%
$ 5.4 million $ 4.07 million
Jun 21, 2 AM $ 0.818
+0.53%
$ 5.41 million $ 4.28 million
Jun 21, 1 AM $ 0.814
+0.18%
$ 5.39 million $ 4.35 million
Jun 21, 12 AM $ 0.812
+0.08%
$ 5.38 million $ 4.42 million
Jun 20, 11 PM $ 0.812
+0.44%
$ 5.37 million $ 4.68 million
Jun 20, 10 PM $ 0.808
-0.06%
$ 5.35 million $ 4.83 million
Jun 20, 9 PM $ 0.809
-0.50%
$ 5.35 million $ 4.92 million
Jun 20, 8 PM $ 0.813
-0.05%
$ 5.38 million $ 5.07 million
Jun 20, 7 PM $ 0.813
+0.30%
$ 5.38 million $ 5.18 million
Jun 20, 6 PM $ 0.811
+0.58%
$ 5.36 million $ 5.35 million
Jun 20, 5 PM $ 0.806
-0.23%
$ 5.33 million $ 5.54 million
Jun 20, 4 PM $ 0.808
-0.60%
$ 5.35 million $ 5.75 million
Jun 20, 3 PM $ 0.813
-1.30%
$ 5.38 million $ 5.86 million
Jun 20, 2 PM $ 0.823
+1.89%
$ 5.45 million $ 6.04 million
Jun 20, 1 PM $ 0.808
-0.61%
$ 5.35 million $ 6.11 million
Jun 20, 12 PM $ 0.813
+0.87%
$ 5.38 million $ 6.05 million
Jun 20, 11 AM $ 0.807
+6.25%
$ 5.34 million $ 5.8 million
Jun 20, 10 AM $ 0.759
+7.77%
$ 5.03 million $ 5.56 million
Jun 20, 9 AM $ 0.705
-6.07%
$ 4.67 million $ 5.3 million
Jun 20, 8 AM $ 0.751
+1.51%
$ 4.97 million $ 5.59 million
Jun 20, 7 AM $ 0.74
-1.94%
$ 4.9 million $ 5.64 million
Jun 20, 6 AM $ 0.754
+0.09%
$ 4.99 million $ 5.79 million
Jun 20, 5 AM $ 0.754
+0.61%
$ 4.99 million $ 5.99 million
Jun 20, 4 AM $ 0.749
+1.60%
$ 4.96 million $ 6.52 million
Jun 20, 3 AM $ 0.737
-1.51%
$ 4.88 million $ 6.79 million
Jun 20, 2 AM $ 0.749
+1.46%
$ 4.96 million $ 7.29 million
Jun 20, 1 AM $ 0.738
-1.81%
$ 4.88 million $ 7.69 million
Jun 20, 12 AM $ 0.752
-2.18%
$ 4.97 million $ 8.42 million
Jun 19, 11 PM $ 0.768
+2.07%
$ 5.09 million $ 8.58 million
Jun 19, 10 PM $ 0.753
-0.76%
$ 4.98 million $ 9.25 million
Jun 19, 9 PM $ 0.759
-0.34%
$ 5.02 million $ 9.41 million