EVAA Historical Data

EVAA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.533
+0.18%
$ 3.53 million $ 2.52 million
Mar 14, 9 PM $ 0.532
-0.45%
$ 3.52 million $ 2.46 million
Mar 14, 8 PM $ 0.535
-0.31%
$ 3.54 million $ 2.43 million
Mar 14, 7 PM $ 0.537
-0.39%
$ 3.55 million $ 2.39 million
Mar 14, 6 PM $ 0.539
-0.05%
$ 3.56 million $ 2.37 million
Mar 14, 5 PM $ 0.539
+0.05%
$ 3.57 million $ 2.35 million
Mar 14, 4 PM $ 0.539
-0.17%
$ 3.56 million $ 2.32 million
Mar 14, 3 PM $ 0.54
-0.64%
$ 3.57 million $ 2.32 million
Mar 14, 2 PM $ 0.543
+0.05%
$ 3.59 million $ 2.24 million
Mar 14, 1 PM $ 0.543
+0.08%
$ 3.59 million $ 2.2 million
Mar 14, 12 PM $ 0.542
-1.31%
$ 3.59 million $ 2.12 million
Mar 14, 11 AM $ 0.55
+1.49%
$ 3.64 million $ 2.04 million
Mar 14, 10 AM $ 0.542
+0.48%
$ 3.59 million $ 1.95 million
Mar 14, 9 AM $ 0.539
+0.35%
$ 3.57 million $ 1.91 million
Mar 14, 8 AM $ 0.537
+0.13%
$ 3.56 million $ 1.86 million
Mar 14, 7 AM $ 0.537
+0.88%
$ 3.55 million $ 1.79 million
Mar 14, 6 AM $ 0.532
+0.97%
$ 3.52 million $ 1.74 million
Mar 14, 5 AM $ 0.527
-0.54%
$ 3.49 million $ 1.68 million
Mar 14, 4 AM $ 0.53
-0.84%
$ 3.51 million $ 1.62 million
Mar 14, 3 AM $ 0.534
+0.42%
$ 3.54 million $ 1.55 million
Mar 14, 2 AM $ 0.532
-0.10%
$ 3.52 million $ 4 million
Mar 14, 1 AM $ 0.532
-1.79%
$ 3.52 million $ 3.89 million
Mar 14, 12 AM $ 0.542
-0.43%
$ 3.59 million $ 3.65 million
Mar 13, 11 PM $ 0.544
-0.60%
$ 3.6 million $ 3.52 million
Mar 13, 10 PM $ 0.548
-5.11%
$ 3.62 million $ 3.41 million
Mar 13, 9 PM $ 0.577
-1.84%
$ 3.82 million $ 3.37 million
Mar 13, 8 PM $ 0.588
+0.87%
$ 3.89 million $ 3.34 million
Mar 13, 7 PM $ 0.583
+0.37%
$ 3.86 million $ 3.24 million
Mar 13, 6 PM $ 0.581
+0.23%
$ 3.84 million $ 3.19 million
Mar 13, 5 PM $ 0.579
-0.91%
$ 3.83 million $ 3.02 million
Mar 13, 4 PM $ 0.584
+2.05%
$ 3.87 million $ 2.96 million
Mar 13, 3 PM $ 0.572
+0.38%
$ 3.79 million $ 2.77 million
Mar 13, 2 PM $ 0.571
-0.64%
$ 3.78 million $ 2.63 million
Mar 13, 1 PM $ 0.575
+2.11%
$ 3.8 million $ 2.58 million
Mar 13, 12 PM $ 0.563
-0.07%
$ 3.72 million $ 2.53 million
Mar 13, 11 AM $ 0.563
-0.79%
$ 3.73 million $ 2.49 million
Mar 13, 10 AM $ 0.568
+0.97%
$ 3.76 million $ 2.44 million
Mar 13, 9 AM $ 0.562
-0.94%
$ 3.72 million $ 2.33 million
Mar 13, 8 AM $ 0.567
-2.90%
$ 3.75 million $ 2.3 million
Mar 13, 7 AM $ 0.584
-1.21%
$ 3.87 million $ 2.17 million
Mar 13, 6 AM $ 0.591
-0.58%
$ 3.91 million $ 1.98 million
Mar 13, 5 AM $ 0.595
+1.63%
$ 3.94 million $ 1.81 million
Mar 13, 4 AM $ 0.585
+2.70%
$ 3.87 million $ 1.63 million
Mar 13, 3 AM $ 0.57
-2.71%
$ 3.77 million $ 1.54 million
Mar 13, 2 AM $ 0.586
+3.13%
$ 3.88 million $ 8.71 million
Mar 13, 1 AM $ 0.569
+0.51%
$ 3.76 million $ 8.38 million
Mar 13, 12 AM $ 0.566
+1.16%
$ 3.74 million $ 8.24 million
Mar 12, 11 PM $ 0.559
+0.71%
$ 3.7 million $ 8.06 million
Mar 12, 10 PM $ 0.555
-3.08%
$ 3.68 million $ 7.9 million
Mar 12, 9 PM $ 0.573
+1.22%
$ 3.79 million $ 8.01 million