EVAA Historical Data

EVAA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.555
-3.08%
$ 3.68 million $ 7.9 million
Mar 12, 9 PM $ 0.573
+1.22%
$ 3.79 million $ 8.01 million
Mar 12, 8 PM $ 0.566
-0.64%
$ 3.75 million $ 7.85 million
Mar 12, 7 PM $ 0.57
-1.41%
$ 3.77 million $ 7.78 million
Mar 12, 6 PM $ 0.578
+0.71%
$ 3.82 million $ 7.64 million
Mar 12, 5 PM $ 0.575
-1.40%
$ 3.81 million $ 7.44 million
Mar 12, 4 PM $ 0.583
+0.03%
$ 3.86 million $ 7.2 million
Mar 12, 3 PM $ 0.582
+4.94%
$ 3.85 million $ 6.78 million
Mar 12, 2 PM $ 0.555
+2.02%
$ 3.67 million $ 5.76 million
Mar 12, 1 PM $ 0.544
+2.83%
$ 3.6 million $ 5.17 million
Mar 12, 12 PM $ 0.529
+0.31%
$ 3.5 million $ 4.25 million
Mar 12, 11 AM $ 0.527
-0.85%
$ 3.49 million $ 3.91 million
Mar 12, 10 AM $ 0.532
+1.60%
$ 3.52 million $ 3.67 million
Mar 12, 9 AM $ 0.523
+1.16%
$ 3.46 million $ 3.35 million
Mar 12, 8 AM $ 0.517
-0.03%
$ 3.42 million $ 2.9 million
Mar 12, 7 AM $ 0.517
+0.83%
$ 3.42 million $ 2.68 million
Mar 12, 6 AM $ 0.513
-1.43%
$ 3.39 million $ 2.49 million
Mar 12, 5 AM $ 0.52
-0.79%
$ 3.44 million $ 2.31 million
Mar 12, 4 AM $ 0.524
+0.24%
$ 3.47 million $ 2.09 million
Mar 12, 3 AM $ 0.523
+0.75%
$ 3.46 million $ 1.74 million
Mar 12, 2 AM $ 0.519
-1.83%
$ 3.44 million $ 6.3 million
Mar 12, 1 AM $ 0.529
+0.00%
$ 3.5 million $ 6.06 million
Mar 12, 12 AM $ 0.529
+1.94%
$ 3.5 million $ 5.77 million
Mar 11, 11 PM $ 0.519
+0.93%
$ 3.43 million $ 5.11 million
Mar 11, 10 PM $ 0.514
-0.12%
$ 3.4 million $ 4.81 million
Mar 11, 9 PM $ 0.515
+1.32%
$ 3.41 million $ 4.59 million
Mar 11, 8 PM $ 0.508
+0.75%
$ 3.36 million $ 4.25 million
Mar 11, 7 PM $ 0.504
+0.32%
$ 3.34 million $ 4.13 million
Mar 11, 6 PM $ 0.502
+0.45%
$ 3.33 million $ 3.89 million
Mar 11, 5 PM $ 0.5
-1.44%
$ 3.31 million $ 3.76 million
Mar 11, 4 PM $ 0.508
+3.00%
$ 3.36 million $ 3.59 million
Mar 11, 3 PM $ 0.493
+0.56%
$ 3.26 million $ 3.13 million
Mar 11, 2 PM $ 0.49
-0.06%
$ 3.24 million $ 2.97 million
Mar 11, 1 PM $ 0.49
+0.11%
$ 3.24 million $ 2.8 million
Mar 11, 12 PM $ 0.489
-0.40%
$ 3.24 million $ 2.67 million
Mar 11, 11 AM $ 0.491
-2.06%
$ 3.25 million $ 2.54 million
Mar 11, 10 AM $ 0.503
+0.48%
$ 3.33 million $ 2.31 million
Mar 11, 9 AM $ 0.501
-0.64%
$ 3.31 million $ 2.17 million
Mar 11, 8 AM $ 0.504
+2.37%
$ 3.34 million $ 1.78 million
Mar 11, 7 AM $ 0.492
+1.20%
$ 3.26 million $ 1.22 million
Mar 11, 6 AM $ 0.486
+3.52%
$ 3.22 million $ 819,168
Mar 11, 5 AM $ 0.47
+0.90%
$ 3.11 million $ 693,046
Mar 11, 4 AM $ 0.466
+0.30%
$ 3.08 million $ 642,202
Mar 11, 3 AM $ 0.464
-0.74%
$ 3.07 million $ 624,621
Mar 11, 2 AM $ 0.468
+0.32%
$ 3.1 million $ 1.31 million
Mar 11, 1 AM $ 0.466
-0.31%
$ 3.09 million $ 1.29 million
Mar 11, 12 AM $ 0.468
+0.21%
$ 3.1 million $ 1.28 million
Mar 10, 11 PM $ 0.467
-0.04%
$ 3.09 million $ 1.25 million
Mar 10, 10 PM $ 0.467
-0.43%
$ 3.09 million $ 1.23 million
Mar 10, 9 PM $ 0.469
+0.17%
$ 3.1 million $ 1.22 million