EVAA Historical Data

EVAA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.759
-0.34%
$ 5.02 million $ 9.41 million
Jun 19, 8 PM $ 0.761
+1.74%
$ 5.04 million $ 9.47 million
Jun 19, 7 PM $ 0.748
-3.53%
$ 4.95 million $ 9.53 million
Jun 19, 6 PM $ 0.775
+4.65%
$ 5.13 million $ 9.69 million
Jun 19, 5 PM $ 0.741
+3.03%
$ 4.9 million $ 9.25 million
Jun 19, 4 PM $ 0.72
-2.17%
$ 4.76 million $ 9.19 million
Jun 19, 3 PM $ 0.735
+3.01%
$ 4.87 million $ 9.52 million
Jun 19, 2 PM $ 0.714
+0.36%
$ 4.72 million $ 9.74 million
Jun 19, 1 PM $ 0.711
+0.81%
$ 4.71 million $ 9.73 million
Jun 19, 12 PM $ 0.706
+4.94%
$ 4.67 million $ 9.69 million
Jun 19, 11 AM $ 0.672
-2.64%
$ 4.45 million $ 9.41 million
Jun 19, 10 AM $ 0.691
+2.85%
$ 4.57 million $ 9.56 million
Jun 19, 9 AM $ 0.671
+0.29%
$ 4.44 million $ 9.52 million
Jun 19, 8 AM $ 0.668
-1.88%
$ 4.42 million $ 9.56 million
Jun 19, 7 AM $ 0.681
+1.24%
$ 4.51 million $ 10.24 million
Jun 19, 6 AM $ 0.673
+1.53%
$ 4.45 million $ 10.48 million
Jun 19, 5 AM $ 0.663
-0.44%
$ 4.39 million $ 10.9 million
Jun 19, 4 AM $ 0.666
+0.43%
$ 4.41 million $ 11.63 million
Jun 19, 3 AM $ 0.663
+2.85%
$ 4.38 million $ 11.66 million
Jun 19, 2 AM $ 0.645
+3.78%
$ 4.27 million $ 11.17 million
Jun 19, 1 AM $ 0.621
-0.72%
$ 4.11 million $ 10.7 million
Jun 19, 12 AM $ 0.625
+1.87%
$ 4.14 million $ 10.36 million
Jun 18, 11 PM $ 0.614
-0.78%
$ 4.06 million $ 10.3 million
Jun 18, 10 PM $ 0.619
-2.14%
$ 4.09 million $ 9.88 million
Jun 18, 9 PM $ 0.632
-2.01%
$ 4.18 million $ 10.17 million
Jun 18, 8 PM $ 0.645
-0.74%
$ 4.27 million $ 10.58 million
Jun 18, 7 PM $ 0.65
-3.97%
$ 4.3 million $ 10.75 million
Jun 18, 6 PM $ 0.677
-0.85%
$ 4.48 million $ 11.25 million
Jun 18, 5 PM $ 0.682
-0.68%
$ 4.52 million $ 11.52 million
Jun 18, 4 PM $ 0.687
+6.39%
$ 4.55 million $ 11.53 million
Jun 18, 3 PM $ 0.646
-4.80%
$ 4.28 million $ 11.04 million
Jun 18, 2 PM $ 0.679
-3.20%
$ 4.49 million $ 11.25 million
Jun 18, 1 PM $ 0.701
+4.30%
$ 4.64 million $ 11.65 million
Jun 18, 12 PM $ 0.672
-0.61%
$ 4.45 million $ 11.76 million
Jun 18, 11 AM $ 0.676
-0.17%
$ 4.48 million $ 12.26 million
Jun 18, 10 AM $ 0.678
-0.90%
$ 4.48 million $ 12.67 million
Jun 18, 9 AM $ 0.684
+0.45%
$ 4.53 million $ 13.03 million
Jun 18, 8 AM $ 0.681
+2.97%
$ 4.5 million $ 13.37 million
Jun 18, 7 AM $ 0.661
+1.44%
$ 4.38 million $ 13.61 million
Jun 18, 6 AM $ 0.652
-4.72%
$ 4.32 million $ 13.35 million
Jun 18, 5 AM $ 0.683
+6.34%
$ 4.52 million $ 13.79 million
Jun 18, 4 AM $ 0.642
+0.62%
$ 4.25 million $ 12.53 million
Jun 18, 3 AM $ 0.639
+6.18%
$ 4.23 million $ 12.12 million
Jun 18, 2 AM $ 0.602
-0.45%
$ 3.98 million $ 11.5 million
Jun 18, 1 AM $ 0.605
+0.47%
$ 4 million $ 11.37 million
Jun 18, 12 AM $ 0.602
-1.78%
$ 3.98 million $ 11.37 million
Jun 17, 11 PM $ 0.613
-0.26%
$ 4.06 million $ 11.48 million
Jun 17, 10 PM $ 0.615
-1.85%
$ 4.07 million $ 11.38 million
Jun 17, 9 PM $ 0.626
+0.81%
$ 4.14 million $ 11.42 million
Jun 17, 8 PM $ 0.621
+0.84%
$ 4.11 million $ 11.29 million