Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.721
+0.76%
$4.77 million $990,473
Aug 24, 8 AM $0.716
-0.32%
$4.74 million $999,885
Aug 24, 7 AM $0.718
-0.19%
$4.75 million $993,190
Aug 24, 6 AM $0.719
-0.17%
$4.76 million $988,867
Aug 24, 5 AM $0.721
+0.61%
$4.77 million $999,910
Aug 24, 4 AM $0.716
+2.48%
$4.74 million $1.01 million
Aug 24, 3 AM $0.699
-0.37%
$4.62 million $994,458
Aug 24, 2 AM $0.701
-0.10%
$4.64 million $1.02 million
Aug 24, 1 AM $0.702
-1.10%
$4.65 million $1.03 million
Aug 24, 12 AM $0.71
-1.13%
$4.7 million $1.06 million
Aug 23, 11 PM $0.718
+0.94%
$4.75 million $1.07 million
Aug 23, 10 PM $0.711
-1.12%
$4.71 million $1.07 million
Aug 23, 9 PM $0.719
+0.05%
$4.76 million $1.03 million
Aug 23, 8 PM $0.719
-0.23%
$4.76 million $1.03 million
Aug 23, 7 PM $0.721
+0.50%
$4.77 million $1.05 million
Aug 23, 6 PM $0.717
+0.27%
$4.74 million $1.04 million
Aug 23, 5 PM $0.715
+0.16%
$4.73 million $1.04 million
Aug 23, 4 PM $0.714
-0.18%
$4.72 million $1.07 million
Aug 23, 3 PM $0.715
+0.53%
$4.73 million $1.07 million
Aug 23, 2 PM $0.711
-0.97%
$4.71 million $1.05 million
Aug 23, 1 PM $0.718
-0.01%
$4.75 million $1.09 million
Aug 23, 12 PM $0.719
+0.44%
$4.76 million $1.11 million
Aug 23, 11 AM $0.715
-0.03%
$4.73 million $1.12 million
Aug 23, 10 AM $0.716
-0.85%
$4.74 million $1.14 million
Aug 23, 9 AM $0.722
+1.93%
$4.78 million $1.16 million
Aug 23, 8 AM $0.708
+0.14%
$4.69 million $1.16 million
Aug 23, 7 AM $0.707
+0.80%
$4.68 million $1.18 million
Aug 23, 6 AM $0.701
-0.55%
$4.64 million $1.23 million
Aug 23, 5 AM $0.705
+2.50%
$4.67 million $1.27 million
Aug 23, 4 AM $0.688
-0.02%
$4.55 million $2.06 million
Aug 23, 3 AM $0.688
-1.12%
$4.55 million $2.06 million
Aug 23, 2 AM $0.696
-1.52%
$4.61 million $2.06 million
Aug 23, 1 AM $0.707
-0.03%
$4.68 million $2.08 million
Aug 23, 12 AM $0.707
+1.26%
$4.68 million $2.06 million
Aug 22, 11 PM $0.698
+1.62%
$4.62 million $2.06 million
Aug 22, 10 PM $0.687
-0.41%
$4.55 million $2.08 million
Aug 22, 9 PM $0.69
-1.61%
$4.57 million $2.13 million
Aug 22, 8 PM $0.701
+0.00%
$4.64 million $2.15 million
Aug 22, 7 PM $0.701
-0.22%
$4.64 million $2.13 million
Aug 22, 6 PM $0.703
-0.40%
$4.65 million $2.14 million
Aug 22, 5 PM $0.706
+1.53%
$4.67 million $2.16 million
Aug 22, 4 PM $0.695
+0.20%
$4.6 million $2.13 million
Aug 22, 3 PM $0.694
+1.01%
$4.59 million $2.15 million
Aug 22, 2 PM $0.687
-3.65%
$4.54 million $2.13 million
Aug 22, 1 PM $0.713
-0.99%
$4.72 million $2.11 million
Aug 22, 12 PM $0.72
-1.62%
$4.76 million $2.09 million
Aug 22, 11 AM $0.732
+1.87%
$4.84 million $2.1 million
Aug 22, 10 AM $0.718
-2.05%
$4.75 million $2.08 million
Aug 22, 9 AM $0.733
-1.53%
$4.85 million $2.04 million
Aug 22, 8 AM $0.745
-1.71%
$4.93 million $2.05 million