EVAA Historical Data

EVAA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.469
+0.17%
$ 3.1 million $ 1.22 million
Mar 10, 8 PM $ 0.468
+0.10%
$ 3.1 million $ 1.21 million
Mar 10, 7 PM $ 0.468
-0.14%
$ 3.1 million $ 1.2 million
Mar 10, 6 PM $ 0.468
+0.06%
$ 3.1 million $ 1.18 million
Mar 10, 5 PM $ 0.468
-0.18%
$ 3.1 million $ 1.13 million
Mar 10, 4 PM $ 0.469
+0.25%
$ 3.1 million $ 1.11 million
Mar 10, 3 PM $ 0.468
+0.49%
$ 3.1 million $ 1.09 million
Mar 10, 2 PM $ 0.466
+1.49%
$ 3.08 million $ 1.02 million
Mar 10, 1 PM $ 0.459
-0.79%
$ 3.04 million $ 991,527
Mar 10, 12 PM $ 0.462
+0.16%
$ 3.06 million $ 979,859
Mar 10, 11 AM $ 0.462
+0.12%
$ 3.06 million $ 975,544
Mar 10, 10 AM $ 0.461
-1.09%
$ 3.05 million $ 961,992
Mar 10, 9 AM $ 0.466
-0.77%
$ 3.09 million $ 928,043
Mar 10, 8 AM $ 0.47
-0.07%
$ 3.11 million $ 880,452
Mar 10, 7 AM $ 0.47
-0.50%
$ 3.11 million $ 855,530
Mar 10, 6 AM $ 0.472
+0.40%
$ 3.13 million $ 821,381
Mar 10, 5 AM $ 0.471
-0.09%
$ 3.11 million $ 747,508
Mar 10, 4 AM $ 0.471
+0.43%
$ 3.12 million $ 724,545
Mar 10, 3 AM $ 0.469
-0.28%
$ 3.1 million $ 695,768
Mar 10, 2 AM $ 0.47
-0.39%
$ 3.11 million $ 1.51 million
Mar 10, 1 AM $ 0.472
+0.08%
$ 3.13 million $ 1.48 million
Mar 10, 12 AM $ 0.472
+0.25%
$ 3.12 million $ 1.46 million
Mar 9, 11 PM $ 0.471
-0.20%
$ 3.11 million $ 1.4 million
Mar 9, 10 PM $ 0.472
-0.16%
$ 3.12 million $ 1.36 million
Mar 9, 9 PM $ 0.472
+0.31%
$ 3.13 million $ 1.35 million
Mar 9, 8 PM $ 0.471
+0.28%
$ 3.12 million $ 1.32 million
Mar 9, 7 PM $ 0.47
-0.68%
$ 3.11 million $ 1.3 million
Mar 9, 6 PM $ 0.473
-0.09%
$ 3.13 million $ 1.26 million
Mar 9, 5 PM $ 0.473
+0.57%
$ 3.13 million $ 1.23 million
Mar 9, 4 PM $ 0.471
+0.81%
$ 3.11 million $ 1.18 million
Mar 9, 3 PM $ 0.467
+0.57%
$ 3.09 million $ 1.11 million
Mar 9, 2 PM $ 0.464
-0.72%
$ 3.07 million $ 1.09 million
Mar 9, 1 PM $ 0.468
+0.01%
$ 3.09 million $ 1.06 million
Mar 9, 12 PM $ 0.468
+1.60%
$ 3.09 million $ 1.03 million
Mar 9, 11 AM $ 0.46
+0.60%
$ 3.05 million $ 983,249
Mar 9, 10 AM $ 0.457
+0.45%
$ 3.03 million $ 984,827
Mar 9, 9 AM $ 0.455
-0.58%
$ 3.01 million $ 990,762
Mar 9, 8 AM $ 0.458
+1.03%
$ 3.03 million $ 987,596
Mar 9, 7 AM $ 0.453
+0.43%
$ 3 million $ 962,737
Mar 9, 6 AM $ 0.451
-2.33%
$ 2.99 million $ 965,461
Mar 9, 5 AM $ 0.462
+0.22%
$ 3.06 million $ 948,708
Mar 9, 4 AM $ 0.461
+0.85%
$ 3.05 million $ 922,796
Mar 9, 3 AM $ 0.457
-0.02%
$ 3.03 million $ 897,496
Mar 9, 2 AM $ 0.457
-0.15%
$ 3.03 million $ 1.51 million
Mar 9, 1 AM $ 0.458
-1.29%
$ 3.03 million $ 1.47 million
Mar 9, 12 AM $ 0.464
+1.46%
$ 3.07 million $ 1.43 million
Mar 8, 11 PM $ 0.457
+0.58%
$ 3.02 million $ 1.38 million
Mar 8, 10 PM $ 0.454
-0.05%
$ 3.01 million $ 1.35 million
Mar 8, 9 PM $ 0.455
+0.33%
$ 3.01 million $ 1.31 million
Mar 8, 8 PM $ 0.453
-0.87%
$ 3 million $ 1.3 million