Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVAA Historical Data

EVAA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.745
-1.71%
$4.93 million $2.05 million
Aug 22, 7 AM $0.758
+2.53%
$5.01 million $2.04 million
Aug 22, 6 AM $0.739
+1.31%
$4.89 million $1.98 million
Aug 22, 5 AM $0.729
-9.52%
$4.83 million $1.92 million
Aug 22, 4 AM $0.806
+0.24%
$5.33 million $1.11 million
Aug 22, 3 AM $0.804
-0.01%
$5.32 million $1.11 million
Aug 22, 2 AM $0.804
+2.03%
$5.32 million $1.09 million
Aug 22, 1 AM $0.788
-1.06%
$5.22 million $1.06 million
Aug 22, 12 AM $0.797
+0.03%
$5.27 million $1.07 million
Aug 21, 11 PM $0.796
-0.55%
$5.27 million $1.08 million
Aug 21, 10 PM $0.801
+2.76%
$5.3 million $1.04 million
Aug 21, 9 PM $0.779
-0.20%
$5.16 million $999,300
Aug 21, 8 PM $0.781
+0.34%
$5.17 million $1.03 million
Aug 21, 7 PM $0.778
+0.21%
$5.15 million $1.03 million
Aug 21, 6 PM $0.776
+1.01%
$5.14 million $1.02 million
Aug 21, 5 PM $0.769
-0.94%
$5.09 million $1 million
Aug 21, 4 PM $0.776
+0.94%
$5.14 million $998,341
Aug 21, 3 PM $0.769
-0.48%
$5.09 million $986,998
Aug 21, 2 PM $0.772
-1.03%
$5.11 million $999,935
Aug 21, 1 PM $0.78
+1.22%
$5.17 million $1 million
Aug 21, 12 PM $0.771
-0.64%
$5.1 million $999,026
Aug 21, 11 AM $0.776
+0.94%
$5.14 million $978,378
Aug 21, 10 AM $0.769
+0.08%
$5.09 million $962,917
Aug 21, 9 AM $0.768
-1.19%
$5.08 million $957,240
Aug 21, 8 AM $0.777
+0.79%
$5.14 million $949,302
Aug 21, 7 AM $0.771
-0.05%
$5.1 million $940,223
Aug 21, 6 AM $0.772
-0.07%
$5.11 million $937,883
Aug 21, 5 AM $0.772
+0.78%
$5.11 million $931,207
Aug 21, 4 AM $0.766
+0.26%
$5.07 million $933,651
Aug 21, 3 AM $0.764
-0.86%
$5.06 million $931,717
Aug 21, 2 AM $0.771
-0.27%
$5.1 million $945,484
Aug 21, 1 AM $0.773
-0.02%
$5.11 million $946,716
Aug 21, 12 AM $0.773
-0.12%
$5.12 million $940,731
Aug 20, 11 PM $0.774
+0.23%
$5.12 million $910,846
Aug 20, 10 PM $0.772
-0.59%
$5.11 million $949,030
Aug 20, 9 PM $0.777
+2.75%
$5.14 million $948,485
Aug 20, 8 PM $0.756
+0.54%
$5 million $1 million
Aug 20, 7 PM $0.752
-0.35%
$4.98 million $1.01 million
Aug 20, 6 PM $0.755
-1.26%
$4.99 million $1.03 million
Aug 20, 5 PM $0.764
-0.08%
$5.06 million $1.03 million
Aug 20, 4 PM $0.765
+0.71%
$5.06 million $1.03 million
Aug 20, 3 PM $0.759
+0.78%
$5.03 million $1.04 million
Aug 20, 2 PM $0.753
-0.36%
$4.99 million $1.05 million
Aug 20, 1 PM $0.756
-0.72%
$5 million $1.06 million
Aug 20, 12 PM $0.762
-0.34%
$5.04 million $1.06 million
Aug 20, 11 AM $0.764
-0.17%
$5.06 million $1.09 million
Aug 20, 10 AM $0.766
-0.40%
$5.07 million $1.09 million
Aug 20, 9 AM $0.769
+0.37%
$5.09 million $1.09 million
Aug 20, 8 AM $0.766
+0.78%
$5.07 million $1.09 million
Aug 20, 7 AM $0.76
-0.43%
$5.03 million $1.08 million