EVAA Historical Data

EVAA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.621
+0.84%
$ 4.11 million $ 11.29 million
Jun 17, 7 PM $ 0.615
+1.01%
$ 4.07 million $ 11.03 million
Jun 17, 6 PM $ 0.609
-0.99%
$ 4.03 million $ 10.76 million
Jun 17, 5 PM $ 0.615
+0.30%
$ 4.07 million $ 10.8 million
Jun 17, 4 PM $ 0.613
+1.04%
$ 4.06 million $ 10.94 million
Jun 17, 3 PM $ 0.609
+0.01%
$ 4.03 million $ 10.84 million
Jun 17, 2 PM $ 0.609
-1.98%
$ 4.03 million $ 10.82 million
Jun 17, 1 PM $ 0.621
-2.13%
$ 4.11 million $ 11.06 million
Jun 17, 12 PM $ 0.634
-2.89%
$ 4.2 million $ 11.49 million
Jun 17, 11 AM $ 0.654
-0.17%
$ 4.33 million $ 11.78 million
Jun 17, 10 AM $ 0.655
+1.97%
$ 4.34 million $ 12.43 million
Jun 17, 9 AM $ 0.642
-1.54%
$ 4.25 million $ 12.5 million
Jun 17, 8 AM $ 0.653
-9.58%
$ 4.32 million $ 12.66 million
Jun 17, 7 AM $ 0.721
-7.67%
$ 4.77 million $ 12.97 million
Jun 17, 6 AM $ 0.781
-5.63%
$ 5.17 million $ 15.52 million
Jun 17, 5 AM $ 0.829
+18.72%
$ 5.48 million $ 16.6 million
Jun 17, 4 AM $ 0.698
-1.21%
$ 4.62 million $ 17.46 million
Jun 17, 3 AM $ 0.706
+1.42%
$ 4.67 million $ 21.09 million
Jun 17, 2 AM $ 0.697
-3.27%
$ 4.61 million $ 23.35 million
Jun 17, 1 AM $ 0.72
+3.09%
$ 4.77 million $ 27.06 million
Jun 17, 12 AM $ 0.698
-2.38%
$ 4.62 million $ 32.13 million
Jun 16, 11 PM $ 0.715
-3.91%
$ 4.73 million $ 35.26 million
Jun 16, 10 PM $ 0.743
-1.85%
$ 4.92 million $ 37.99 million
Jun 16, 9 PM $ 0.757
+8.61%
$ 5.01 million $ 40.98 million
Jun 16, 8 PM $ 0.697
+1.38%
$ 4.61 million $ 41.28 million
Jun 16, 7 PM $ 0.688
-0.17%
$ 4.55 million $ 44.25 million
Jun 16, 6 PM $ 0.689
+0.74%
$ 4.56 million $ 47.5 million
Jun 16, 5 PM $ 0.684
-7.12%
$ 4.52 million $ 50.12 million
Jun 16, 4 PM $ 0.736
-1.83%
$ 4.87 million $ 56.37 million
Jun 16, 3 PM $ 0.75
+1.34%
$ 4.96 million $ 63.92 million
Jun 16, 2 PM $ 0.74
+11.16%
$ 4.9 million $ 63.76 million
Jun 16, 1 PM $ 0.666
-2.02%
$ 4.41 million $ 60.65 million
Jun 16, 12 PM $ 0.679
-0.03%
$ 4.5 million $ 64.27 million
Jun 16, 11 AM $ 0.679
-7.29%
$ 4.49 million $ 65.8 million
Jun 16, 10 AM $ 0.732
-7.37%
$ 4.85 million $ 70.22 million
Jun 16, 9 AM $ 0.788
-0.65%
$ 5.21 million $ 77.92 million
Jun 16, 8 AM $ 0.792
-5.78%
$ 5.24 million $ 79.22 million
Jun 16, 7 AM $ 0.841
+17.08%
$ 5.57 million $ 84.21 million
Jun 16, 6 AM $ 0.718
-0.40%
$ 4.75 million $ 73.46 million
Jun 16, 5 AM $ 0.722
-21.84%
$ 4.78 million $ 73.79 million
Jun 16, 4 AM $ 0.926
-17.06%
$ 6.13 million $ 89.42 million
Jun 16, 3 AM $ 1.12
+2.36%
$ 7.39 million $ 101.3 million
Jun 16, 2 AM $ 1.09
-2.65%
$ 7.23 million $ 97.43 million
Jun 16, 1 AM $ 1.12
-10.79%
$ 7.43 million $ 96.09 million
Jun 16, 12 AM $ 1.26
-0.87%
$ 8.31 million $ 97.4 million
Jun 15, 11 PM $ 1.27
+5.13%
$ 8.38 million $ 94.41 million
Jun 15, 10 PM $ 1.2
+2.30%
$ 7.97 million $ 91.22 million
Jun 15, 9 PM $ 1.18
+2.02%
$ 7.8 million $ 91.76 million
Jun 15, 8 PM $ 1.16
-4.13%
$ 7.65 million $ 88.49 million
Jun 15, 7 PM $ 1.21
-3.10%
$ 7.98 million $ 87.57 million