EVAA Historical Data

EVAA Page 21
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.823
-0.10%
$ 5.43 million $ 3.09 million
9:04 PM $ 0.823
+0.30%
$ 5.45 million $ 3.09 million
9:03 PM $ 0.821
+0.06%
$ 5.45 million $ 3.09 million
9:02 PM $ 0.82
-0.14%
$ 5.45 million $ 3.09 million
9:01 PM $ 0.821
-0.01%
$ 5.45 million $ 3.09 million
9:00 PM $ 0.821
+0.00%
$ 5.45 million $ 3.09 million
8:59 PM $ 0.821
-0.04%
$ 5.43 million $ 3.09 million
8:58 PM $ 0.821
+0.04%
$ 5.43 million $ 3.09 million
8:57 PM $ 0.82
-0.57%
$ 5.43 million $ 3.09 million
8:56 PM $ 0.824
+0.84%
$ 5.43 million $ 3.08 million
8:55 PM $ 0.817
-0.01%
$ 5.43 million $ 3.07 million
8:54 PM $ 0.818
+0.11%
$ 5.41 million $ 3.07 million
8:53 PM $ 0.817
+0.01%
$ 5.41 million $ 3.07 million
8:52 PM $ 0.817
+0.09%
$ 5.41 million $ 3.07 million
8:51 PM $ 0.816
+0.04%
$ 5.41 million $ 3.07 million
8:50 PM $ 0.815
+0.25%
$ 5.41 million $ 3.06 million
8:49 PM $ 0.813
-0.02%
$ 5.38 million $ 3.06 million
8:48 PM $ 0.813
+0.02%
$ 5.38 million $ 3.06 million
8:47 PM $ 0.813
+0.02%
$ 5.38 million $ 3.06 million
8:46 PM $ 0.813
-0.21%
$ 5.38 million $ 3.06 million
8:45 PM $ 0.814
+0.11%
$ 5.38 million $ 3.06 million
8:44 PM $ 0.811
+0.09%
$ 5.37 million $ 3.05 million
8:43 PM $ 0.81
+0.04%
$ 5.37 million $ 3.05 million
8:42 PM $ 0.809
-0.02%
$ 5.37 million $ 3.05 million
8:41 PM $ 0.809
+0.23%
$ 5.37 million $ 3.05 million
8:40 PM $ 0.807
+0.09%
$ 5.37 million $ 3.04 million
8:39 PM $ 0.806
-0.40%
$ 5.34 million $ 3.05 million
8:38 PM $ 0.81
+0.14%
$ 5.34 million $ 3.05 million
8:37 PM $ 0.809
-0.19%
$ 5.34 million $ 3.05 million
8:36 PM $ 0.81
-0.28%
$ 5.34 million $ 3.05 million
8:35 PM $ 0.813
-0.16%
$ 5.34 million $ 3.06 million
8:34 PM $ 0.814
+0.10%
$ 5.39 million $ 3.06 million
8:33 PM $ 0.813
+0.01%
$ 5.39 million $ 3.06 million
8:32 PM $ 0.813
+0.13%
$ 5.39 million $ 3.05 million
8:31 PM $ 0.812
-0.31%
$ 5.39 million $ 3.06 million
8:30 PM $ 0.814
-0.09%
$ 5.39 million $ 3.06 million
8:29 PM $ 0.815
-0.34%
$ 5.39 million $ 3.07 million
8:28 PM $ 0.818
+0.21%
$ 5.39 million $ 3.07 million
8:27 PM $ 0.816
+0.20%
$ 5.39 million $ 3.07 million
8:26 PM $ 0.814
-0.01%
$ 5.39 million $ 3.07 million
8:25 PM $ 0.814
-0.13%
$ 5.39 million $ 3.07 million
8:24 PM $ 0.815
-0.09%
$ 5.4 million $ 3.08 million
8:23 PM $ 0.816
+0.43%
$ 5.4 million $ 3.07 million
8:22 PM $ 0.812
+0.09%
$ 5.4 million $ 3.07 million
8:21 PM $ 0.812
+0.14%
$ 5.4 million $ 3.07 million
8:20 PM $ 0.811
+0.01%
$ 5.4 million $ 3.08 million
8:19 PM $ 0.811
+0.10%
$ 5.36 million $ 3.08 million
8:18 PM $ 0.81
+0.10%
$ 5.36 million $ 3.08 million
8:17 PM $ 0.809
-0.22%
$ 5.36 million $ 3.09 million
8:16 PM $ 0.812
-0.03%
$ 5.36 million $ 3.11 million