EVAA Historical Data

EVAA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 1.21
-3.10%
$ 7.98 million $ 87.57 million
Jun 15, 6 PM $ 1.24
+0.13%
$ 8.23 million $ 88.05 million
Jun 15, 5 PM $ 1.24
+11.20%
$ 8.22 million $ 89.33 million
Jun 15, 4 PM $ 1.12
+9.42%
$ 7.39 million $ 80.13 million
Jun 15, 3 PM $ 1.02
+1.34%
$ 6.73 million $ 68.71 million
Jun 15, 2 PM $ 1
+10.88%
$ 6.63 million $ 70.65 million
Jun 15, 1 PM $ 0.903
-8.61%
$ 5.98 million $ 63.31 million
Jun 15, 12 PM $ 0.988
+9.85%
$ 6.54 million $ 63.86 million
Jun 15, 11 AM $ 0.899
-11.17%
$ 5.95 million $ 57.48 million
Jun 15, 10 AM $ 1.01
-0.51%
$ 6.7 million $ 61.61 million
Jun 15, 9 AM $ 1.02
+1.54%
$ 6.74 million $ 58.35 million
Jun 15, 8 AM $ 1
+4.14%
$ 6.64 million $ 54.28 million
Jun 15, 7 AM $ 0.963
+12.93%
$ 6.37 million $ 50.28 million
Jun 15, 6 AM $ 0.853
-2.15%
$ 5.64 million $ 44.2 million
Jun 15, 5 AM $ 0.872
-8.04%
$ 5.77 million $ 43.24 million
Jun 15, 4 AM $ 0.948
+12.95%
$ 6.27 million $ 44.52 million
Jun 15, 3 AM $ 0.838
+12.33%
$ 5.55 million $ 38.99 million
Jun 15, 2 AM $ 0.748
+8.75%
$ 4.95 million $ 33.41 million
Jun 15, 1 AM $ 0.689
+4.29%
$ 4.56 million $ 30.54 million
Jun 15, 12 AM $ 0.66
-7.06%
$ 4.37 million $ 28.71 million
Jun 14, 11 PM $ 0.71
+8.43%
$ 4.7 million $ 29.57 million
Jun 14, 10 PM $ 0.655
-6.53%
$ 4.33 million $ 24.86 million
Jun 14, 9 PM $ 0.703
-1.80%
$ 4.65 million $ 22.3 million
Jun 14, 8 PM $ 0.716
+4.44%
$ 4.74 million $ 21.4 million
Jun 14, 7 PM $ 0.685
+8.24%
$ 4.53 million $ 19.34 million
Jun 14, 6 PM $ 0.633
+5.75%
$ 4.19 million $ 15.63 million
Jun 14, 5 PM $ 0.594
+1.20%
$ 3.93 million $ 11.48 million
Jun 14, 4 PM $ 0.586
+9.23%
$ 3.88 million $ 9.1 million
Jun 14, 3 PM $ 0.537
+10.88%
$ 3.55 million $ 6.27 million
Jun 14, 2 PM $ 0.484
+5.53%
$ 3.2 million $ 4.03 million
Jun 14, 1 PM $ 0.46
-1.49%
$ 3.04 million $ 3.47 million
Jun 14, 12 PM $ 0.466
-1.25%
$ 3.08 million $ 3.12 million
Jun 14, 11 AM $ 0.472
+5.48%
$ 3.12 million $ 2.49 million
Jun 14, 10 AM $ 0.447
+0.15%
$ 2.96 million $ 2.08 million
Jun 14, 9 AM $ 0.447
+4.48%
$ 2.96 million $ 1.86 million
Jun 14, 8 AM $ 0.428
-0.50%
$ 2.83 million $ 1.64 million
Jun 14, 7 AM $ 0.43
+0.22%
$ 2.84 million $ 1.53 million
Jun 14, 6 AM $ 0.428
+4.90%
$ 2.83 million $ 1.21 million
Jun 14, 5 AM $ 0.408
+0.63%
$ 2.7 million $ 1.03 million
Jun 14, 4 AM $ 0.406
+2.77%
$ 2.68 million $ 1 million
Jun 14, 3 AM $ 0.395
-0.52%
$ 2.61 million $ 975,659
Jun 14, 2 AM $ 0.397
-0.23%
$ 2.62 million $ 984,226
Jun 14, 1 AM $ 0.398
+1.18%
$ 2.63 million $ 1 million
Jun 14, 12 AM $ 0.393
+0.73%
$ 2.6 million $ 1.02 million
Jun 13, 11 PM $ 0.39
+0.08%
$ 2.58 million $ 1.02 million
Jun 13, 10 PM $ 0.39
-1.14%
$ 2.58 million $ 1.02 million
Jun 13, 9 PM $ 0.394
-0.60%
$ 2.61 million $ 1.03 million
Jun 13, 8 PM $ 0.396
-0.18%
$ 2.62 million $ 1.02 million
Jun 13, 7 PM $ 0.397
+0.10%
$ 2.63 million $ 1.02 million
Jun 13, 6 PM $ 0.397
+1.41%
$ 2.62 million $ 1.02 million