EVAA Historical Data

EVAA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.464
+1.46%
$ 3.07 million $ 1.43 million
Mar 8, 11 PM $ 0.457
+0.58%
$ 3.02 million $ 1.38 million
Mar 8, 10 PM $ 0.454
-0.05%
$ 3.01 million $ 1.35 million
Mar 8, 9 PM $ 0.455
+0.33%
$ 3.01 million $ 1.31 million
Mar 8, 8 PM $ 0.453
-0.87%
$ 3 million $ 1.3 million
Mar 8, 7 PM $ 0.457
+1.30%
$ 3.02 million $ 1.27 million
Mar 8, 6 PM $ 0.451
-0.71%
$ 2.99 million $ 1.23 million
Mar 8, 5 PM $ 0.454
+1.11%
$ 3.01 million $ 1.22 million
Mar 8, 4 PM $ 0.449
-0.44%
$ 2.97 million $ 1.18 million
Mar 8, 3 PM $ 0.451
-1.24%
$ 2.99 million $ 1.16 million
Mar 8, 2 PM $ 0.457
-0.61%
$ 3.02 million $ 1.14 million
Mar 8, 1 PM $ 0.46
+0.99%
$ 3.04 million $ 1.04 million
Mar 8, 12 PM $ 0.455
-0.83%
$ 3.01 million $ 994,775
Mar 8, 11 AM $ 0.459
+1.61%
$ 3.04 million $ 916,694
Mar 8, 10 AM $ 0.451
+1.61%
$ 2.99 million $ 822,487
Mar 8, 9 AM $ 0.444
+2.76%
$ 2.94 million $ 725,071
Mar 8, 8 AM $ 0.432
+0.88%
$ 2.86 million $ 676,313
Mar 8, 7 AM $ 0.429
+1.49%
$ 2.84 million $ 663,739
Mar 8, 6 AM $ 0.422
-0.06%
$ 2.79 million $ 619,379
Mar 8, 5 AM $ 0.422
+0.25%
$ 2.8 million $ 615,656
Mar 8, 4 AM $ 0.421
-1.05%
$ 2.79 million $ 601,875
Mar 8, 3 AM $ 0.426
+0.69%
$ 2.82 million $ 595,853
Mar 8, 2 AM $ 0.423
-0.32%
$ 2.8 million $ 742,388
Mar 8, 1 AM $ 0.424
+0.50%
$ 2.81 million $ 731,865
Mar 8, 12 AM $ 0.422
-0.62%
$ 2.79 million $ 726,241
Mar 7, 11 PM $ 0.425
+0.15%
$ 2.81 million $ 723,602
Mar 7, 10 PM $ 0.424
-0.70%
$ 2.81 million $ 711,864
Mar 7, 9 PM $ 0.427
-0.35%
$ 2.83 million $ 702,432
Mar 7, 8 PM $ 0.429
+0.41%
$ 2.84 million $ 693,119
Mar 7, 7 PM $ 0.427
-0.50%
$ 2.82 million $ 687,385
Mar 7, 6 PM $ 0.429
-0.31%
$ 2.84 million $ 681,389
Mar 7, 5 PM $ 0.43
+0.25%
$ 2.85 million $ 666,041
Mar 7, 4 PM $ 0.429
+0.19%
$ 2.84 million $ 658,564
Mar 7, 3 PM $ 0.428
-1.00%
$ 2.83 million $ 671,096
Mar 7, 2 PM $ 0.433
+0.35%
$ 2.86 million $ 799,655
Mar 7, 1 PM $ 0.431
+0.88%
$ 2.85 million $ 796,581
Mar 7, 12 PM $ 0.427
-0.92%
$ 2.83 million $ 769,751
Mar 7, 11 AM $ 0.431
-0.27%
$ 2.86 million $ 770,136
Mar 7, 10 AM $ 0.433
+0.07%
$ 2.86 million $ 767,480
Mar 7, 9 AM $ 0.432
+0.28%
$ 2.86 million $ 766,939
Mar 7, 8 AM $ 0.431
+0.08%
$ 2.85 million $ 779,474
Mar 7, 7 AM $ 0.431
+0.16%
$ 2.85 million $ 769,606
Mar 7, 6 AM $ 0.43
-1.31%
$ 2.85 million $ 751,227
Mar 7, 5 AM $ 0.436
-0.16%
$ 2.88 million $ 741,182
Mar 7, 4 AM $ 0.437
-0.26%
$ 2.89 million $ 735,374
Mar 7, 3 AM $ 0.438
+0.50%
$ 2.9 million $ 727,143
Mar 7, 2 AM $ 0.435
-0.06%
$ 2.88 million $ 1.06 million
Mar 7, 1 AM $ 0.436
+0.07%
$ 2.88 million $ 1.06 million
Mar 7, 12 AM $ 0.435
-0.58%
$ 2.88 million $ 1.06 million
Mar 6, 11 PM $ 0.438
+0.16%
$ 2.9 million $ 1.05 million