Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVAA Historical Data

EVAA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.76
-0.43%
$5.03 million $1.08 million
Aug 20, 6 AM $0.763
-0.58%
$5.05 million $1.08 million
Aug 20, 5 AM $0.768
-0.11%
$5.08 million $1.08 million
Aug 20, 4 AM $0.769
-0.44%
$5.09 million $1.07 million
Aug 20, 3 AM $0.772
-0.34%
$5.11 million $1.08 million
Aug 20, 2 AM $0.775
+0.00%
$5.13 million $1.08 million
Aug 20, 1 AM $0.775
-0.01%
$5.13 million $1.09 million
Aug 20, 12 AM $0.775
-0.80%
$5.13 million $1.07 million
Aug 19, 11 PM $0.781
-0.03%
$5.17 million $1.1 million
Aug 19, 10 PM $0.781
-1.21%
$5.17 million $1.05 million
Aug 19, 9 PM $0.791
+0.30%
$5.23 million $1.04 million
Aug 19, 8 PM $0.788
+1.32%
$5.22 million $944,615
Aug 19, 7 PM $0.778
+1.11%
$5.15 million $927,077
Aug 19, 6 PM $0.769
+0.29%
$5.09 million $904,747
Aug 19, 5 PM $0.767
-1.04%
$5.08 million $889,754
Aug 19, 4 PM $0.775
-0.16%
$5.13 million $883,549
Aug 19, 3 PM $0.777
+1.13%
$5.14 million $877,669
Aug 19, 2 PM $0.768
+1.21%
$5.08 million $843,337
Aug 19, 1 PM $0.759
-0.10%
$5.02 million $835,053
Aug 19, 12 PM $0.759
-0.18%
$5.03 million $832,858
Aug 19, 11 AM $0.761
-1.03%
$5.03 million $850,883
Aug 19, 10 AM $0.769
+0.33%
$5.09 million $891,313
Aug 19, 9 AM $0.766
-0.77%
$5.07 million $902,264
Aug 19, 8 AM $0.772
-0.25%
$5.11 million $909,128
Aug 19, 7 AM $0.774
-0.04%
$5.12 million $933,212
Aug 19, 6 AM $0.774
-0.16%
$5.12 million $948,474
Aug 19, 5 AM $0.776
-0.71%
$5.13 million $957,929
Aug 19, 4 AM $0.781
-0.49%
$5.17 million $966,451
Aug 19, 3 AM $0.785
+0.23%
$5.2 million $965,273
Aug 19, 2 AM $0.783
-0.42%
$5.18 million $994,977
Aug 19, 1 AM $0.787
-1.11%
$5.21 million $1.03 million
Aug 19, 12 AM $0.795
+1.44%
$5.26 million $1.04 million
Aug 18, 11 PM $0.784
+0.49%
$5.19 million $1.02 million
Aug 18, 10 PM $0.78
+0.10%
$5.16 million $1.02 million
Aug 18, 9 PM $0.78
+0.29%
$5.16 million $1.03 million
Aug 18, 8 PM $0.777
+0.08%
$5.14 million $1.02 million
Aug 18, 7 PM $0.777
-0.23%
$5.14 million $1.03 million
Aug 18, 6 PM $0.778
+0.73%
$5.15 million $1.04 million
Aug 18, 5 PM $0.773
+0.01%
$5.11 million $1.05 million
Aug 18, 4 PM $0.773
-0.17%
$5.11 million $1.06 million
Aug 18, 3 PM $0.774
-0.08%
$5.12 million $1.08 million
Aug 18, 2 PM $0.775
+0.07%
$5.13 million $1.15 million
Aug 18, 1 PM $0.774
-1.21%
$5.12 million $1.19 million
Aug 18, 12 PM $0.784
+0.32%
$5.19 million $1.26 million
Aug 18, 11 AM $0.781
+0.90%
$5.17 million $1.24 million
Aug 18, 10 AM $0.774
+0.59%
$5.12 million $1.21 million
Aug 18, 9 AM $0.77
+1.20%
$5.09 million $1.21 million
Aug 18, 8 AM $0.761
-0.87%
$5.03 million $1.23 million
Aug 18, 7 AM $0.767
-1.15%
$5.08 million $1.26 million
Aug 18, 6 AM $0.776
-1.38%
$5.14 million $1.3 million