EVAA Historical Data

EVAA Page 22
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.805
+0.05%
$ 5.31 million $ 3.04 million
9:56 PM $ 0.804
+0.09%
$ 5.31 million $ 3.04 million
9:55 PM $ 0.804
+0.07%
$ 5.31 million $ 3.04 million
9:54 PM $ 0.803
+0.17%
$ 5.32 million $ 3.04 million
9:53 PM $ 0.802
+0.03%
$ 5.32 million $ 3.04 million
9:52 PM $ 0.802
+0.05%
$ 5.32 million $ 3.04 million
9:51 PM $ 0.801
+0.05%
$ 5.32 million $ 3.04 million
9:50 PM $ 0.801
+0.02%
$ 5.32 million $ 3.04 million
9:49 PM $ 0.801
+0.25%
$ 5.3 million $ 3.04 million
9:48 PM $ 0.799
+0.05%
$ 5.3 million $ 3.04 million
9:47 PM $ 0.798
-0.10%
$ 5.3 million $ 3.04 million
9:46 PM $ 0.799
+0.09%
$ 5.3 million $ 3.04 million
9:45 PM $ 0.798
+0.06%
$ 5.3 million $ 3.04 million
9:44 PM $ 0.799
-0.69%
$ 5.29 million $ 3.06 million
9:43 PM $ 0.804
-0.11%
$ 5.29 million $ 3.06 million
9:42 PM $ 0.806
-0.07%
$ 5.29 million $ 3.06 million
9:41 PM $ 0.806
+0.01%
$ 5.29 million $ 3.06 million
9:40 PM $ 0.806
-0.21%
$ 5.29 million $ 3.06 million
9:39 PM $ 0.808
+0.04%
$ 5.35 million $ 3.07 million
9:38 PM $ 0.807
-0.39%
$ 5.35 million $ 3.07 million
9:37 PM $ 0.81
-0.03%
$ 5.35 million $ 3.07 million
9:36 PM $ 0.811
+0.02%
$ 5.35 million $ 3.07 million
9:35 PM $ 0.81
+0.07%
$ 5.35 million $ 3.07 million
9:34 PM $ 0.81
+0.11%
$ 5.36 million $ 3.07 million
9:33 PM $ 0.809
-0.01%
$ 5.36 million $ 3.07 million
9:32 PM $ 0.809
+0.27%
$ 5.36 million $ 3.06 million
9:31 PM $ 0.807
+0.08%
$ 5.36 million $ 3.06 million
9:30 PM $ 0.809
-0.07%
$ 5.36 million $ 3.07 million
9:29 PM $ 0.809
+0.11%
$ 5.35 million $ 3.07 million
9:28 PM $ 0.808
+0.13%
$ 5.35 million $ 3.07 million
9:27 PM $ 0.807
-0.60%
$ 5.35 million $ 3.06 million
9:26 PM $ 0.812
+0.13%
$ 5.35 million $ 3.07 million
9:25 PM $ 0.81
+0.24%
$ 5.35 million $ 3.06 million
9:24 PM $ 0.808
-0.33%
$ 5.35 million $ 3.06 million
9:23 PM $ 0.811
+0.07%
$ 5.35 million $ 3.07 million
9:22 PM $ 0.81
-0.12%
$ 5.35 million $ 3.07 million
9:21 PM $ 0.811
-0.09%
$ 5.35 million $ 3.07 million
9:20 PM $ 0.812
-0.18%
$ 5.35 million $ 3.07 million
9:19 PM $ 0.814
-0.17%
$ 5.39 million $ 3.07 million
9:18 PM $ 0.815
-0.02%
$ 5.39 million $ 3.08 million
9:17 PM $ 0.815
-0.09%
$ 5.39 million $ 3.08 million
9:16 PM $ 0.816
+0.09%
$ 5.39 million $ 3.08 million
9:15 PM $ 0.815
-0.01%
$ 5.39 million $ 3.08 million
9:14 PM $ 0.815
-0.39%
$ 5.4 million $ 3.08 million
9:13 PM $ 0.819
-0.02%
$ 5.4 million $ 3.08 million
9:12 PM $ 0.819
+0.11%
$ 5.4 million $ 3.08 million
9:11 PM $ 0.818
-0.09%
$ 5.4 million $ 3.08 million
9:10 PM $ 0.819
-0.20%
$ 5.4 million $ 3.09 million
9:09 PM $ 0.821
+0.07%
$ 5.43 million $ 3.09 million
9:08 PM $ 0.82
+0.03%
$ 5.43 million $ 3.09 million