EVAA Historical Data

EVAA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.397
+1.41%
$ 2.62 million $ 1.02 million
Jun 13, 5 PM $ 0.391
+0.32%
$ 2.59 million $ 1 million
Jun 13, 4 PM $ 0.39
+1.73%
$ 2.58 million $ 997,744
Jun 13, 3 PM $ 0.383
-0.76%
$ 2.54 million $ 1 million
Jun 13, 2 PM $ 0.386
+0.29%
$ 2.56 million $ 1.02 million
Jun 13, 1 PM $ 0.385
+0.12%
$ 2.55 million $ 1.04 million
Jun 13, 12 PM $ 0.385
-0.57%
$ 2.55 million $ 1.09 million
Jun 13, 11 AM $ 0.387
-0.04%
$ 2.56 million $ 1.14 million
Jun 13, 10 AM $ 0.387
-0.50%
$ 2.56 million $ 1.17 million
Jun 13, 9 AM $ 0.389
-0.48%
$ 2.57 million $ 1.21 million
Jun 13, 8 AM $ 0.391
+2.92%
$ 2.59 million $ 1.3 million
Jun 13, 7 AM $ 0.38
+1.05%
$ 2.52 million $ 1.39 million
Jun 13, 6 AM $ 0.376
+0.22%
$ 2.49 million $ 1.4 million
Jun 13, 5 AM $ 0.375
-1.64%
$ 2.48 million $ 1.4 million
Jun 13, 4 AM $ 0.382
-0.03%
$ 2.52 million $ 1.42 million
Jun 13, 3 AM $ 0.382
-2.11%
$ 2.53 million $ 1.44 million
Jun 13, 2 AM $ 0.39
-0.28%
$ 2.58 million $ 1.46 million
Jun 13, 1 AM $ 0.391
+0.49%
$ 2.59 million $ 1.47 million
Jun 13, 12 AM $ 0.389
+0.45%
$ 2.57 million $ 1.47 million
Jun 12, 11 PM $ 0.387
-0.04%
$ 2.56 million $ 1.51 million
Jun 12, 10 PM $ 0.387
+0.11%
$ 2.56 million $ 1.54 million
Jun 12, 9 PM $ 0.387
-0.51%
$ 2.56 million $ 1.55 million
Jun 12, 8 PM $ 0.389
-0.12%
$ 2.57 million $ 1.57 million
Jun 12, 7 PM $ 0.389
+0.62%
$ 2.58 million $ 1.58 million
Jun 12, 6 PM $ 0.387
-2.29%
$ 2.56 million $ 1.59 million
Jun 12, 5 PM $ 0.396
-1.41%
$ 2.62 million $ 1.63 million
Jun 12, 4 PM $ 0.402
+0.91%
$ 2.66 million $ 1.76 million
Jun 12, 3 PM $ 0.398
-2.01%
$ 2.64 million $ 1.75 million
Jun 12, 2 PM $ 0.406
+1.50%
$ 2.69 million $ 1.78 million
Jun 12, 1 PM $ 0.4
-0.08%
$ 2.65 million $ 1.75 million
Jun 12, 12 PM $ 0.4
+0.90%
$ 2.65 million $ 1.73 million
Jun 12, 11 AM $ 0.397
-0.02%
$ 2.62 million $ 1.71 million
Jun 12, 10 AM $ 0.397
-2.17%
$ 2.63 million $ 1.75 million
Jun 12, 9 AM $ 0.406
-2.38%
$ 2.68 million $ 1.86 million
Jun 12, 8 AM $ 0.415
+3.83%
$ 2.75 million $ 1.91 million
Jun 12, 7 AM $ 0.4
+3.55%
$ 2.65 million $ 1.75 million
Jun 12, 6 AM $ 0.386
-0.67%
$ 2.56 million $ 1.71 million
Jun 12, 5 AM $ 0.389
-0.81%
$ 2.57 million $ 1.73 million
Jun 12, 4 AM $ 0.392
+0.55%
$ 2.6 million $ 1.75 million
Jun 12, 3 AM $ 0.39
-0.99%
$ 2.58 million $ 1.74 million
Jun 12, 2 AM $ 0.394
-1.40%
$ 2.61 million $ 1.79 million
Jun 12, 1 AM $ 0.399
-0.87%
$ 2.64 million $ 1.81 million
Jun 12, 12 AM $ 0.403
+1.02%
$ 2.67 million $ 1.82 million
Jun 11, 11 PM $ 0.399
-0.56%
$ 2.64 million $ 1.79 million
Jun 11, 10 PM $ 0.401
+0.91%
$ 2.65 million $ 1.86 million
Jun 11, 9 PM $ 0.398
+0.41%
$ 2.63 million $ 1.91 million
Jun 11, 8 PM $ 0.396
-1.09%
$ 2.62 million $ 1.91 million
Jun 11, 7 PM $ 0.4
-0.76%
$ 2.65 million $ 1.97 million
Jun 11, 6 PM $ 0.403
+0.72%
$ 2.67 million $ 2.02 million
Jun 11, 5 PM $ 0.4
+1.01%
$ 2.65 million $ 2.02 million