Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.776
-1.38%
$5.14 million $1.3 million
Aug 18, 5 AM $0.787
-0.75%
$5.21 million $1.31 million
Aug 18, 4 AM $0.793
+1.13%
$5.25 million $1.39 million
Aug 18, 3 AM $0.784
+2.05%
$5.19 million $1.51 million
Aug 18, 2 AM $0.768
-3.28%
$5.09 million $1.48 million
Aug 18, 1 AM $0.794
-2.09%
$5.26 million $1.51 million
Aug 18, 12 AM $0.811
+0.87%
$5.37 million $1.52 million
Aug 17, 11 PM $0.804
+0.35%
$5.32 million $1.53 million
Aug 17, 10 PM $0.802
-0.68%
$5.3 million $1.52 million
Aug 17, 9 PM $0.807
-0.23%
$5.34 million $1.52 million
Aug 17, 8 PM $0.809
+0.73%
$5.35 million $1.52 million
Aug 17, 7 PM $0.803
-0.28%
$5.31 million $1.51 million
Aug 17, 6 PM $0.805
-0.54%
$5.33 million $1.51 million
Aug 17, 5 PM $0.81
-1.18%
$5.36 million $1.56 million
Aug 17, 4 PM $0.819
+0.91%
$5.42 million $1.55 million
Aug 17, 3 PM $0.812
+0.63%
$5.37 million $1.52 million
Aug 17, 2 PM $0.807
-2.11%
$5.34 million $1.46 million
Aug 17, 1 PM $0.824
+0.85%
$5.45 million $1.44 million
Aug 17, 12 PM $0.817
-0.69%
$5.41 million $1.36 million
Aug 17, 11 AM $0.823
+0.74%
$5.45 million $1.35 million
Aug 17, 10 AM $0.817
-0.34%
$5.41 million $1.35 million
Aug 17, 9 AM $0.82
-0.23%
$5.42 million $1.34 million
Aug 17, 8 AM $0.821
+0.96%
$5.44 million $1.32 million
Aug 17, 7 AM $0.814
-0.77%
$5.38 million $1.27 million
Aug 17, 6 AM $0.82
+0.90%
$5.43 million $1.22 million
Aug 17, 5 AM $0.813
-1.53%
$5.38 million $1.2 million
Aug 17, 4 AM $0.825
+4.00%
$5.46 million $1.14 million
Aug 17, 3 AM $0.793
+1.19%
$5.25 million $997,555
Aug 17, 2 AM $0.784
+0.45%
$5.19 million $995,213
Aug 17, 1 AM $0.781
-1.44%
$5.17 million $944,023
Aug 17, 12 AM $0.792
+2.18%
$5.24 million $941,658
Aug 16, 11 PM $0.775
-0.44%
$5.13 million $948,343
Aug 16, 10 PM $0.779
+0.00%
$5.15 million $988,973
Aug 16, 9 PM $0.779
-1.20%
$5.15 million $1.03 million
Aug 16, 8 PM $0.788
+0.21%
$5.22 million $1.04 million
Aug 16, 7 PM $0.787
+0.49%
$5.21 million $1.04 million
Aug 16, 6 PM $0.783
+1.07%
$5.18 million $1.04 million
Aug 16, 5 PM $0.775
+0.80%
$5.13 million $993,954
Aug 16, 4 PM $0.768
+0.22%
$5.09 million $993,365
Aug 16, 3 PM $0.767
+0.61%
$5.07 million $1 million
Aug 16, 2 PM $0.762
-1.79%
$5.04 million $991,630
Aug 16, 1 PM $0.776
-0.02%
$5.14 million $983,746
Aug 16, 12 PM $0.776
+0.40%
$5.14 million $995,777
Aug 16, 11 AM $0.773
+0.25%
$5.12 million $985,025
Aug 16, 10 AM $0.771
+0.86%
$5.1 million $1.01 million
Aug 16, 9 AM $0.765
+1.49%
$5.06 million $1.01 million
Aug 16, 8 AM $0.753
+0.77%
$4.99 million $1.01 million
Aug 16, 7 AM $0.748
-0.04%
$4.95 million $1.02 million
Aug 16, 6 AM $0.748
-0.42%
$4.95 million $1.05 million
Aug 16, 5 AM $0.751
+0.69%
$4.97 million $1.1 million