EVAA Historical Data

EVAA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.435
-0.58%
$ 2.88 million $ 1.06 million
Mar 6, 11 PM $ 0.438
+0.16%
$ 2.9 million $ 1.05 million
Mar 6, 10 PM $ 0.437
+0.27%
$ 2.89 million $ 1.05 million
Mar 6, 9 PM $ 0.436
-0.29%
$ 2.89 million $ 1.05 million
Mar 6, 8 PM $ 0.437
+1.39%
$ 2.9 million $ 1.05 million
Mar 6, 7 PM $ 0.432
-0.27%
$ 2.86 million $ 1.02 million
Mar 6, 6 PM $ 0.433
+0.70%
$ 2.86 million $ 1.01 million
Mar 6, 5 PM $ 0.43
+0.55%
$ 2.84 million $ 999,126
Mar 6, 4 PM $ 0.427
-1.05%
$ 2.83 million $ 969,038
Mar 6, 3 PM $ 0.432
+0.30%
$ 2.86 million $ 944,140
Mar 6, 2 PM $ 0.431
-1.33%
$ 2.85 million $ 753,464
Mar 6, 1 PM $ 0.436
-0.61%
$ 2.89 million $ 722,449
Mar 6, 12 PM $ 0.439
-0.75%
$ 2.91 million $ 706,639
Mar 6, 11 AM $ 0.442
-0.98%
$ 2.93 million $ 696,376
Mar 6, 10 AM $ 0.447
+0.58%
$ 2.96 million $ 692,792
Mar 6, 9 AM $ 0.444
-1.38%
$ 2.94 million $ 686,064
Mar 6, 8 AM $ 0.451
-0.54%
$ 2.98 million $ 663,957
Mar 6, 7 AM $ 0.453
+0.29%
$ 3 million $ 659,447
Mar 6, 6 AM $ 0.452
+0.25%
$ 2.99 million $ 672,100
Mar 6, 5 AM $ 0.45
-0.34%
$ 2.98 million $ 674,526
Mar 6, 4 AM $ 0.452
-0.54%
$ 2.99 million $ 664,945
Mar 6, 3 AM $ 0.454
-0.36%
$ 3.01 million $ 654,214
Mar 6, 2 AM $ 0.456
-0.42%
$ 3.02 million $ 1.15 million
Mar 6, 1 AM $ 0.458
+1.73%
$ 3.03 million $ 1.13 million
Mar 6, 12 AM $ 0.45
-0.61%
$ 2.98 million $ 1.09 million
Mar 5, 11 PM $ 0.453
-0.31%
$ 3 million $ 1.1 million
Mar 5, 10 PM $ 0.454
+0.42%
$ 3.01 million $ 1.12 million
Mar 5, 9 PM $ 0.452
-0.63%
$ 2.99 million $ 1.11 million
Mar 5, 8 PM $ 0.455
+0.54%
$ 3.01 million $ 1.1 million
Mar 5, 7 PM $ 0.453
-0.25%
$ 3 million $ 1.09 million
Mar 5, 6 PM $ 0.454
+0.53%
$ 3.01 million $ 1.08 million
Mar 5, 5 PM $ 0.452
-0.07%
$ 2.99 million $ 1.06 million
Mar 5, 4 PM $ 0.452
-1.63%
$ 2.99 million $ 1.06 million
Mar 5, 3 PM $ 0.46
-1.56%
$ 3.04 million $ 1.03 million
Mar 5, 2 PM $ 0.467
-0.12%
$ 3.09 million $ 1.02 million
Mar 5, 1 PM $ 0.467
-0.86%
$ 3.09 million $ 986,489
Mar 5, 12 PM $ 0.472
+1.19%
$ 3.12 million $ 931,631
Mar 5, 11 AM $ 0.466
-0.38%
$ 3.08 million $ 879,412
Mar 5, 10 AM $ 0.468
+1.60%
$ 3.1 million $ 842,363
Mar 5, 9 AM $ 0.46
+0.46%
$ 3.05 million $ 803,761
Mar 5, 8 AM $ 0.458
-0.77%
$ 3.03 million $ 793,624
Mar 5, 7 AM $ 0.462
-0.36%
$ 3.06 million $ 779,681
Mar 5, 6 AM $ 0.464
+0.74%
$ 3.07 million $ 707,998
Mar 5, 5 AM $ 0.46
+0.05%
$ 3.05 million $ 688,627
Mar 5, 4 AM $ 0.46
+0.68%
$ 3.04 million $ 677,785
Mar 5, 3 AM $ 0.457
+0.94%
$ 3.02 million $ 657,858
Mar 5, 2 AM $ 0.453
+0.68%
$ 3 million $ 1.15 million
Mar 5, 1 AM $ 0.45
-1.62%
$ 2.98 million $ 1.14 million
Mar 5, 12 AM $ 0.457
-0.12%
$ 3.02 million $ 1.12 million
Mar 4, 11 PM $ 0.458
+1.82%
$ 3.03 million $ 1.09 million