EVAA Historical Data

EVAA Page 23
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.795
+0.11%
$ 5.26 million $ 2.99 million
12:30 AM $ 0.794
+0.44%
$ 5.26 million $ 2.99 million
12:29 AM $ 0.791
-0.08%
$ 5.23 million $ 2.99 million
12:28 AM $ 0.791
-0.06%
$ 5.23 million $ 3 million
12:27 AM $ 0.792
+0.06%
$ 5.23 million $ 3 million
12:26 AM $ 0.791
+0.09%
$ 5.23 million $ 3.01 million
12:25 AM $ 0.791
-0.12%
$ 5.23 million $ 3.03 million
12:24 AM $ 0.791
+0.13%
$ 5.24 million $ 3.04 million
12:23 AM $ 0.79
+0.15%
$ 5.24 million $ 3.04 million
12:22 AM $ 0.789
-0.06%
$ 5.24 million $ 3.05 million
12:21 AM $ 0.79
+0.22%
$ 5.24 million $ 3.04 million
12:20 AM $ 0.788
-0.01%
$ 5.24 million $ 3.05 million
12:19 AM $ 0.788
-0.47%
$ 5.21 million $ 3.06 million
12:18 AM $ 0.792
-0.11%
$ 5.21 million $ 3.06 million
12:17 AM $ 0.793
+0.31%
$ 5.21 million $ 3.06 million
12:16 AM $ 0.79
+0.01%
$ 5.21 million $ 3.06 million
12:15 AM $ 0.79
-0.04%
$ 5.21 million $ 3.06 million
12:14 AM $ 0.79
-0.05%
$ 5.23 million $ 3.06 million
12:13 AM $ 0.791
+0.37%
$ 5.23 million $ 3.05 million
12:12 AM $ 0.788
-0.24%
$ 5.23 million $ 3.06 million
12:11 AM $ 0.79
+0.02%
$ 5.23 million $ 3.06 million
12:10 AM $ 0.79
+0.26%
$ 5.23 million $ 3.05 million
12:09 AM $ 0.788
-0.04%
$ 5.21 million $ 3.06 million
12:08 AM $ 0.788
-0.13%
$ 5.21 million $ 3.06 million
12:07 AM $ 0.789
+0.15%
$ 5.21 million $ 3.06 million
12:06 AM $ 0.786
-0.28%
$ 5.21 million $ 3.05 million
12:05 AM $ 0.788
-0.28%
$ 5.21 million $ 3.05 million
12:04 AM $ 0.79
-0.18%
$ 5.23 million $ 3.05 million
12:03 AM $ 0.792
+0.19%
$ 5.23 million $ 3.05 million
12:02 AM $ 0.79
-0.03%
$ 5.23 million $ 3.05 million
12:01 AM $ 0.791
+0.01%
$ 5.23 million $ 3.05 million
12:00 AM $ 0.791
+0.19%
$ 5.23 million $ 3.05 million
11:59 PM $ 0.789
-0.05%
$ 5.22 million $ 3.05 million
11:58 PM $ 0.79
-0.19%
$ 5.22 million $ 3.05 million
11:57 PM $ 0.793
+0.17%
$ 5.22 million $ 3.06 million
11:56 PM $ 0.792
-0.47%
$ 5.22 million $ 3.06 million
11:55 PM $ 0.795
+0.46%
$ 5.22 million $ 3.06 million
11:54 PM $ 0.792
-0.02%
$ 5.24 million $ 3.05 million
11:53 PM $ 0.792
+0.03%
$ 5.24 million $ 3.05 million
11:52 PM $ 0.792
-0.01%
$ 5.24 million $ 3.05 million
11:51 PM $ 0.792
+0.00%
$ 5.24 million $ 3.05 million
11:50 PM $ 0.792
-0.11%
$ 5.24 million $ 3.05 million
11:49 PM $ 0.793
-0.07%
$ 5.25 million $ 3.06 million
11:48 PM $ 0.794
-0.16%
$ 5.25 million $ 3.06 million
11:47 PM $ 0.795
+0.01%
$ 5.25 million $ 3.06 million
11:46 PM $ 0.795
-0.08%
$ 5.25 million $ 3.06 million
11:45 PM $ 0.795
-0.18%
$ 5.25 million $ 3.06 million
11:44 PM $ 0.797
+0.04%
$ 5.27 million $ 3.05 million
11:43 PM $ 0.797
-0.07%
$ 5.27 million $ 3.05 million
11:42 PM $ 0.798
+0.02%
$ 5.27 million $ 3.05 million