EVAA Historical Data

EVAA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.403
+0.72%
$ 2.67 million $ 2.02 million
Jun 11, 5 PM $ 0.4
+1.01%
$ 2.65 million $ 2.02 million
Jun 11, 4 PM $ 0.396
+1.27%
$ 2.62 million $ 1.9 million
Jun 11, 3 PM $ 0.391
-0.90%
$ 2.59 million $ 1.89 million
Jun 11, 2 PM $ 0.394
+0.19%
$ 2.61 million $ 1.93 million
Jun 11, 1 PM $ 0.394
-0.19%
$ 2.61 million $ 1.93 million
Jun 11, 12 PM $ 0.394
-0.81%
$ 2.61 million $ 1.95 million
Jun 11, 11 AM $ 0.398
-0.99%
$ 2.63 million $ 1.97 million
Jun 11, 10 AM $ 0.401
-1.07%
$ 2.66 million $ 2.31 million
Jun 11, 9 AM $ 0.406
+6.51%
$ 2.68 million $ 2.31 million
Jun 11, 8 AM $ 0.381
+3.32%
$ 2.52 million $ 2.29 million
Jun 11, 7 AM $ 0.368
-1.08%
$ 2.44 million $ 2.37 million
Jun 11, 6 AM $ 0.372
-1.23%
$ 2.46 million $ 2.44 million
Jun 11, 5 AM $ 0.377
-0.38%
$ 2.5 million $ 2.59 million
Jun 11, 4 AM $ 0.378
-0.82%
$ 2.5 million $ 2.65 million
Jun 11, 3 AM $ 0.381
+1.72%
$ 2.52 million $ 2.78 million
Jun 11, 2 AM $ 0.375
+1.45%
$ 2.48 million $ 3.16 million
Jun 11, 1 AM $ 0.37
+1.50%
$ 2.45 million $ 3.31 million
Jun 11, 12 AM $ 0.364
-1.15%
$ 2.41 million $ 3.4 million
Jun 10, 11 PM $ 0.368
+1.10%
$ 2.44 million $ 3.61 million
Jun 10, 10 PM $ 0.364
-1.82%
$ 2.41 million $ 3.77 million
Jun 10, 9 PM $ 0.371
-1.24%
$ 2.45 million $ 3.91 million
Jun 10, 8 PM $ 0.375
-1.19%
$ 2.48 million $ 4.18 million
Jun 10, 7 PM $ 0.38
-1.14%
$ 2.51 million $ 4.48 million
Jun 10, 6 PM $ 0.384
+1.33%
$ 2.54 million $ 4.59 million
Jun 10, 5 PM $ 0.379
+1.56%
$ 2.51 million $ 4.65 million
Jun 10, 4 PM $ 0.373
-2.24%
$ 2.47 million $ 4.87 million
Jun 10, 3 PM $ 0.382
-0.26%
$ 2.53 million $ 5.28 million
Jun 10, 2 PM $ 0.383
-0.38%
$ 2.53 million $ 5.39 million
Jun 10, 1 PM $ 0.384
+0.74%
$ 2.54 million $ 5.99 million
Jun 10, 12 PM $ 0.381
+1.30%
$ 2.52 million $ 6.19 million
Jun 10, 11 AM $ 0.376
-10.00%
$ 2.49 million $ 6.54 million
Jun 10, 10 AM $ 0.418
-1.83%
$ 2.77 million $ 6.71 million
Jun 10, 9 AM $ 0.426
-1.68%
$ 2.82 million $ 6.67 million
Jun 10, 8 AM $ 0.433
+3.57%
$ 2.87 million $ 6.59 million
Jun 10, 7 AM $ 0.418
-1.83%
$ 2.77 million $ 6.23 million
Jun 10, 6 AM $ 0.425
+3.86%
$ 2.81 million $ 6.23 million
Jun 10, 5 AM $ 0.409
+0.56%
$ 2.71 million $ 5.89 million
Jun 10, 4 AM $ 0.407
-2.09%
$ 2.69 million $ 5.79 million
Jun 10, 3 AM $ 0.416
-3.21%
$ 2.75 million $ 5.77 million
Jun 10, 2 AM $ 0.429
-4.94%
$ 2.84 million $ 5.41 million
Jun 10, 1 AM $ 0.452
+0.94%
$ 2.99 million $ 5.43 million
Jun 10, 12 AM $ 0.447
-3.52%
$ 2.96 million $ 5.27 million
Jun 9, 11 PM $ 0.464
+4.14%
$ 3.07 million $ 5.16 million
Jun 9, 10 PM $ 0.447
+0.42%
$ 2.96 million $ 4.75 million
Jun 9, 9 PM $ 0.445
+0.94%
$ 2.95 million $ 4.56 million
Jun 9, 8 PM $ 0.441
+3.40%
$ 2.92 million $ 4.22 million
Jun 9, 7 PM $ 0.427
+1.75%
$ 2.82 million $ 3.8 million
Jun 9, 6 PM $ 0.419
+0.16%
$ 2.77 million $ 3.63 million
Jun 9, 5 PM $ 0.419
-0.27%
$ 2.77 million $ 3.51 million