EVAA Historical Data

EVAA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.458
+1.82%
$ 3.03 million $ 1.09 million
Mar 4, 10 PM $ 0.449
-0.73%
$ 2.97 million $ 1.03 million
Mar 4, 9 PM $ 0.453
+0.11%
$ 3 million $ 1.02 million
Mar 4, 8 PM $ 0.452
-0.65%
$ 2.99 million $ 1.01 million
Mar 4, 7 PM $ 0.455
-0.53%
$ 3.01 million $ 1.01 million
Mar 4, 6 PM $ 0.458
+0.67%
$ 3.03 million $ 1.01 million
Mar 4, 5 PM $ 0.455
+0.00%
$ 3.01 million $ 997,511
Mar 4, 4 PM $ 0.453
-1.56%
$ -- $ 961,316
Mar 4, 1 PM $ 0.448
+0.61%
$ 2.96 million $ 853,897
Mar 4, 12 PM $ 0.445
+0.40%
$ 2.95 million $ 846,813
Mar 4, 11 AM $ 0.443
+0.04%
$ 2.93 million $ 839,309
Mar 4, 9 AM $ 0.451
+0.06%
$ 2.98 million $ 769,451
Mar 4, 8 AM $ 0.45
+1.47%
$ 2.98 million $ 751,978
Mar 4, 7 AM $ 0.444
+1.11%
$ 2.94 million $ 716,592
Mar 4, 6 AM $ 0.439
-0.40%
$ 2.9 million $ 714,994
Mar 4, 5 AM $ 0.44
+0.33%
$ 2.91 million $ 743,115
Mar 4, 4 AM $ 0.439
+0.85%
$ 2.91 million $ 727,349
Mar 4, 3 AM $ 0.435
-1.18%
$ 2.88 million $ 693,535
Mar 4, 2 AM $ 0.441
+0.85%
$ 2.92 million $ 1.29 million
Mar 4, 1 AM $ 0.437
+0.54%
$ 2.89 million $ 1.26 million
Mar 4, 12 AM $ 0.434
-1.21%
$ 2.88 million $ 1.24 million
Mar 3, 11 PM $ 0.44
-0.82%
$ 2.91 million $ 1.23 million
Mar 3, 10 PM $ 0.443
-0.41%
$ 2.93 million $ 1.21 million
Mar 3, 9 PM $ 0.445
+1.04%
$ 2.95 million $ 1.2 million
Mar 3, 8 PM $ 0.441
+0.41%
$ 2.92 million $ 1.18 million
Mar 3, 7 PM $ 0.439
-1.10%
$ 2.9 million $ 1.16 million
Mar 3, 6 PM $ 0.444
+0.15%
$ 2.94 million $ 1.14 million
Mar 3, 5 PM $ 0.443
+1.02%
$ 2.93 million $ 1.11 million
Mar 3, 4 PM $ 0.439
+1.12%
$ 2.9 million $ 1.09 million
Mar 3, 3 PM $ 0.434
+1.55%
$ 2.87 million $ 1.04 million
Mar 3, 2 PM $ 0.427
-2.12%
$ 2.83 million $ 998,221
Mar 3, 1 PM $ 0.436
-0.44%
$ 2.89 million $ 951,093
Mar 3, 12 PM $ 0.438
+1.01%
$ 2.9 million $ 937,245
Mar 3, 11 AM $ 0.434
-0.63%
$ 2.87 million $ 906,626
Mar 3, 10 AM $ 0.437
+0.37%
$ 2.89 million $ 881,465
Mar 3, 9 AM $ 0.435
-0.81%
$ 2.88 million $ 857,346
Mar 3, 8 AM $ 0.439
-2.46%
$ 2.9 million $ 837,026
Mar 3, 7 AM $ 0.45
+0.85%
$ 2.98 million $ 790,642
Mar 3, 6 AM $ 0.446
+5.71%
$ 2.95 million $ 725,411
Mar 3, 5 AM $ 0.422
+0.01%
$ 2.79 million $ 593,332
Mar 3, 4 AM $ 0.422
-0.52%
$ 2.79 million $ 587,794
Mar 3, 3 AM $ 0.424
-0.25%
$ 2.8 million $ 585,553
Mar 3, 2 AM $ 0.425
+0.21%
$ 2.81 million $ 801,412
Mar 3, 1 AM $ 0.424
+0.16%
$ 2.81 million $ 792,381
Mar 3, 12 AM $ 0.423
-0.21%
$ 2.8 million $ 787,966
Mar 2, 11 PM $ 0.424
-1.24%
$ 2.81 million $ 780,878
Mar 2, 10 PM $ 0.43
+0.02%
$ 2.84 million $ 776,393
Mar 2, 9 PM $ 0.429
-0.79%
$ 2.84 million $ 777,033
Mar 2, 8 PM $ 0.433
-0.55%
$ 2.86 million $ 769,722
Mar 2, 7 PM $ 0.435
+0.19%
$ 2.88 million $ 773,145