EVAA Historical Data

EVAA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.433
-0.55%
$ 2.86 million $ 769,722
Mar 2, 7 PM $ 0.435
+0.19%
$ 2.88 million $ 773,145
Mar 2, 6 PM $ 0.434
+0.22%
$ 2.87 million $ 765,942
Mar 2, 5 PM $ 0.433
-0.43%
$ 2.87 million $ 756,499
Mar 2, 4 PM $ 0.435
+1.25%
$ 2.88 million $ 747,282
Mar 2, 3 PM $ 0.43
+1.73%
$ 2.85 million $ 724,096
Mar 2, 2 PM $ 0.423
+2.71%
$ 2.8 million $ 693,325
Mar 2, 1 PM $ 0.411
-1.33%
$ 2.72 million $ 663,455
Mar 2, 12 PM $ 0.417
-0.84%
$ 2.76 million $ 658,819
Mar 2, 11 AM $ 0.42
+0.33%
$ 2.78 million $ 654,903
Mar 2, 10 AM $ 0.419
+0.10%
$ 2.77 million $ 652,782
Mar 2, 9 AM $ 0.419
-0.37%
$ 2.77 million $ 648,339
Mar 2, 8 AM $ 0.42
-0.16%
$ 2.78 million $ 640,368
Mar 2, 7 AM $ 0.421
-0.73%
$ 2.79 million $ 628,936
Mar 2, 6 AM $ 0.424
-0.85%
$ 2.81 million $ 622,745
Mar 2, 5 AM $ 0.428
+0.18%
$ 2.83 million $ 620,560
Mar 2, 4 AM $ 0.427
-1.17%
$ 2.82 million $ 620,568
Mar 2, 3 AM $ 0.432
+0.95%
$ 2.86 million $ 619,627
Mar 2, 2 AM $ 0.428
-0.21%
$ 2.83 million $ 895,008
Mar 2, 1 AM $ 0.429
+0.48%
$ 2.84 million $ 896,608
Mar 2, 12 AM $ 0.427
+0.94%
$ 2.82 million $ 895,649
Mar 1, 11 PM $ 0.423
+0.90%
$ 2.8 million $ 896,747
Mar 1, 10 PM $ 0.419
+0.72%
$ 2.77 million $ 878,536
Mar 1, 9 PM $ 0.416
+0.64%
$ 2.75 million $ 865,926
Mar 1, 8 PM $ 0.413
-3.10%
$ 2.74 million $ 852,735
Mar 1, 7 PM $ 0.427
-0.27%
$ 2.82 million $ 824,567
Mar 1, 6 PM $ 0.428
+0.31%
$ 2.83 million $ 811,073
Mar 1, 5 PM $ 0.426
-0.73%
$ 2.82 million $ 808,990
Mar 1, 4 PM $ 0.429
+0.00%
$ 2.84 million $ 808,244
Mar 1, 3 PM $ 0.429
-1.38%
$ 2.84 million $ 787,614
Mar 1, 2 PM $ 0.435
-0.30%
$ 2.88 million $ 762,036
Mar 1, 1 PM $ 0.437
+1.20%
$ 2.89 million $ 753,319
Mar 1, 12 PM $ 0.432
-0.49%
$ 2.86 million $ 744,948
Mar 1, 11 AM $ 0.434
-0.48%
$ 2.87 million $ 744,870
Mar 1, 10 AM $ 0.436
+0.25%
$ 2.89 million $ 754,947
Mar 1, 9 AM $ 0.435
+0.15%
$ 2.88 million $ 753,999
Mar 1, 8 AM $ 0.434
-0.96%
$ 2.87 million $ 749,241
Mar 1, 7 AM $ 0.438
-1.05%
$ 2.9 million $ 741,947
Mar 1, 6 AM $ 0.443
-0.86%
$ 2.93 million $ 726,955
Mar 1, 5 AM $ 0.447
+0.23%
$ 2.96 million $ 731,328
Mar 1, 4 AM $ 0.446
+0.04%
$ 2.95 million $ 723,609
Mar 1, 3 AM $ 0.446
-0.63%
$ 2.95 million $ 713,202
Mar 1, 2 AM $ 0.448
+0.80%
$ 2.97 million $ 1.05 million
Mar 1, 1 AM $ 0.445
+1.05%
$ 2.94 million $ 1.02 million
Mar 1, 12 AM $ 0.44
-0.61%
$ 2.91 million $ 990,402
Feb 28, 11 PM $ 0.443
+0.21%
$ 2.93 million $ 973,939
Feb 28, 10 PM $ 0.442
+1.26%
$ 2.93 million $ 966,124
Feb 28, 9 PM $ 0.437
-0.32%
$ 2.89 million $ 956,618
Feb 28, 8 PM $ 0.438
+0.63%
$ 2.9 million $ 949,907
Feb 28, 7 PM $ 0.435
+1.27%
$ 2.88 million $ 929,422