Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.786
-0.54%
$5.2 million $1.06 million
Aug 14, 3 AM $0.79
-0.73%
$5.23 million $1.07 million
Aug 14, 2 AM $0.796
-0.44%
$5.27 million $1.15 million
Aug 14, 1 AM $0.799
-0.61%
$5.29 million $1.17 million
Aug 14, 12 AM $0.804
+0.23%
$5.32 million $1.18 million
Aug 13, 11 PM $0.803
-0.25%
$5.31 million $1.18 million
Aug 13, 10 PM $0.805
-1.50%
$5.32 million $1.18 million
Aug 13, 9 PM $0.817
+1.78%
$5.41 million $1.18 million
Aug 13, 8 PM $0.802
+2.59%
$5.31 million $1.16 million
Aug 13, 7 PM $0.782
-1.71%
$5.18 million $1.13 million
Aug 13, 6 PM $0.795
-0.68%
$5.26 million $1.15 million
Aug 13, 5 PM $0.801
-2.38%
$5.3 million $1.18 million
Aug 13, 4 PM $0.82
+0.07%
$5.43 million $1.17 million
Aug 13, 3 PM $0.82
-1.01%
$5.43 million $1.17 million
Aug 13, 2 PM $0.828
+0.41%
$5.48 million $1.18 million
Aug 13, 1 PM $0.825
+1.64%
$5.46 million $1.17 million
Aug 13, 12 PM $0.812
-0.51%
$5.37 million $1.17 million
Aug 13, 11 AM $0.816
+0.40%
$5.4 million $1.17 million
Aug 13, 10 AM $0.812
-0.03%
$5.38 million $1.17 million
Aug 13, 9 AM $0.813
-0.85%
$5.38 million $1.16 million
Aug 13, 8 AM $0.82
+0.29%
$5.42 million $1.14 million
Aug 13, 7 AM $0.817
+0.16%
$5.41 million $1.12 million
Aug 13, 6 AM $0.816
-0.39%
$5.4 million $1.14 million
Aug 13, 5 AM $0.819
-0.64%
$5.42 million $1.13 million
Aug 13, 4 AM $0.825
+1.05%
$5.46 million $1.13 million
Aug 13, 3 AM $0.816
-0.97%
$5.4 million $1.12 million
Aug 13, 2 AM $0.824
+0.20%
$5.45 million $1.03 million
Aug 13, 1 AM $0.822
+4.02%
$5.44 million $1.01 million
Aug 13, 12 AM $0.791
+0.04%
$5.23 million $974,553
Aug 12, 11 PM $0.79
+0.31%
$5.23 million $993,404
Aug 12, 10 PM $0.788
-0.47%
$5.21 million $986,260
Aug 12, 9 PM $0.792
+0.01%
$5.24 million $989,498
Aug 12, 8 PM $0.791
+0.41%
$5.24 million $990,922
Aug 12, 7 PM $0.788
+0.28%
$5.22 million $983,005
Aug 12, 6 PM $0.786
+0.85%
$5.2 million $956,321
Aug 12, 5 PM $0.779
+0.01%
$5.16 million $931,278
Aug 12, 4 PM $0.779
-1.01%
$5.16 million $932,894
Aug 12, 3 PM $0.787
+1.11%
$5.21 million $915,719
Aug 12, 2 PM $0.779
-2.46%
$5.15 million $905,231
Aug 12, 1 PM $0.798
-1.30%
$5.28 million $870,199
Aug 12, 12 PM $0.809
-0.42%
$5.35 million $872,791
Aug 12, 11 AM $0.812
+0.71%
$5.38 million $866,215
Aug 12, 10 AM $0.807
+0.14%
$5.34 million $857,494
Aug 12, 9 AM $0.805
+0.89%
$5.33 million $860,199
Aug 12, 8 AM $0.798
+0.76%
$5.28 million $869,671
Aug 12, 7 AM $0.792
-0.93%
$5.24 million $888,828
Aug 12, 6 AM $0.8
-0.16%
$5.29 million $874,350
Aug 12, 5 AM $0.801
-0.54%
$5.3 million $879,099
Aug 12, 4 AM $0.805
-0.14%
$5.33 million $868,483
Aug 12, 3 AM $0.806
-0.72%
$5.34 million $895,382