EVAA Historical Data

EVAA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.419
-0.27%
$ 2.77 million $ 3.51 million
Jun 9, 4 PM $ 0.42
+5.90%
$ 2.78 million $ 3.22 million
Jun 9, 3 PM $ 0.397
-0.66%
$ 2.63 million $ 2.78 million
Jun 9, 2 PM $ 0.4
-2.64%
$ 2.65 million $ 2.66 million
Jun 9, 1 PM $ 0.411
+6.31%
$ 2.72 million $ 2.09 million
Jun 9, 12 PM $ 0.387
+10.54%
$ 2.56 million $ 1.74 million
Jun 9, 11 AM $ 0.35
+0.54%
$ 2.32 million $ 1.24 million
Jun 9, 10 AM $ 0.348
-1.30%
$ 2.3 million $ 1.35 million
Jun 9, 9 AM $ 0.353
+0.36%
$ 2.33 million $ 1.45 million
Jun 9, 8 AM $ 0.351
-0.96%
$ 2.33 million $ 1.53 million
Jun 9, 7 AM $ 0.355
-0.43%
$ 2.35 million $ 1.59 million
Jun 9, 6 AM $ 0.356
+0.34%
$ 2.36 million $ 1.6 million
Jun 9, 5 AM $ 0.355
+0.70%
$ 2.35 million $ 1.61 million
Jun 9, 4 AM $ 0.353
+1.49%
$ 2.33 million $ 1.61 million
Jun 9, 3 AM $ 0.347
+0.73%
$ 2.3 million $ 1.61 million
Jun 9, 2 AM $ 0.345
-0.04%
$ 2.28 million $ 1.61 million
Jun 9, 1 AM $ 0.345
+1.58%
$ 2.28 million $ 1.62 million
Jun 9, 12 AM $ 0.34
-2.79%
$ 2.25 million $ 1.61 million
Jun 8, 11 PM $ 0.349
-1.18%
$ 2.31 million $ 1.62 million
Jun 8, 10 PM $ 0.353
-0.54%
$ 2.34 million $ 1.61 million
Jun 8, 9 PM $ 0.355
-0.72%
$ 2.35 million $ 1.65 million
Jun 8, 8 PM $ 0.358
-0.83%
$ 2.37 million $ 1.65 million
Jun 8, 7 PM $ 0.361
-1.17%
$ 2.39 million $ 1.65 million
Jun 8, 6 PM $ 0.365
-1.07%
$ 2.42 million $ 1.68 million
Jun 8, 5 PM $ 0.369
+0.89%
$ 2.44 million $ 1.67 million
Jun 8, 4 PM $ 0.366
-0.46%
$ 2.42 million $ 1.64 million
Jun 8, 3 PM $ 0.367
+0.12%
$ 2.43 million $ 1.62 million
Jun 8, 2 PM $ 0.367
+0.46%
$ 2.43 million $ 1.59 million
Jun 8, 1 PM $ 0.366
+0.23%
$ 2.42 million $ 1.58 million
Jun 8, 12 PM $ 0.365
-0.31%
$ 2.41 million $ 1.57 million
Jun 8, 11 AM $ 0.366
-0.66%
$ 2.42 million $ 1.56 million
Jun 8, 10 AM $ 0.368
-2.95%
$ 2.44 million $ 1.45 million
Jun 8, 9 AM $ 0.379
+4.91%
$ 2.51 million $ 1.38 million
Jun 8, 8 AM $ 0.362
+2.34%
$ 2.39 million $ 1.24 million
Jun 8, 7 AM $ 0.353
+1.68%
$ 2.34 million $ 1.2 million
Jun 8, 6 AM $ 0.347
+1.26%
$ 2.3 million $ 1.17 million
Jun 8, 5 AM $ 0.343
-0.68%
$ 2.27 million $ 1.16 million
Jun 8, 4 AM $ 0.345
-0.01%
$ 2.28 million $ 1.21 million
Jun 8, 3 AM $ 0.345
-0.66%
$ 2.28 million $ 1.29 million
Jun 8, 2 AM $ 0.347
-1.79%
$ 2.3 million $ 1.34 million
Jun 8, 1 AM $ 0.354
+1.73%
$ 2.34 million $ 1.32 million
Jun 8, 12 AM $ 0.348
+2.30%
$ 2.3 million $ 1.28 million
Jun 7, 11 PM $ 0.34
+0.20%
$ 2.25 million $ 1.26 million
Jun 7, 10 PM $ 0.339
+0.94%
$ 2.25 million $ 1.27 million
Jun 7, 9 PM $ 0.336
+1.09%
$ 2.22 million $ 1.23 million
Jun 7, 8 PM $ 0.333
+2.15%
$ 2.2 million $ 1.22 million
Jun 7, 7 PM $ 0.326
-1.70%
$ 2.15 million $ 1.21 million
Jun 7, 6 PM $ 0.331
-0.76%
$ 2.19 million $ 1.21 million
Jun 7, 5 PM $ 0.334
-0.96%
$ 2.21 million $ 1.22 million
Jun 7, 4 PM $ 0.337
+2.00%
$ 2.23 million $ 1.26 million