EVAA Historical Data

EVAA Page 25
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.807
+0.15%
$ 5.34 million $ 2.9 million
2:02 AM $ 0.805
+0.43%
$ 5.34 million $ 2.89 million
2:01 AM $ 0.802
+0.85%
$ 5.34 million $ 2.89 million
2:00 AM $ 0.795
+0.04%
$ 5.34 million $ 2.88 million
1:59 AM $ 0.794
+0.14%
$ 5.26 million $ 2.88 million
1:58 AM $ 0.793
+0.05%
$ 5.26 million $ 2.88 million
1:57 AM $ 0.793
-0.12%
$ 5.26 million $ 2.88 million
1:56 AM $ 0.794
-0.08%
$ 5.26 million $ 2.88 million
1:55 AM $ 0.794
+0.05%
$ 5.26 million $ 2.88 million
1:54 AM $ 0.794
-0.02%
$ 5.26 million $ 2.88 million
1:53 AM $ 0.794
-0.10%
$ 5.26 million $ 2.89 million
1:52 AM $ 0.795
-0.02%
$ 5.26 million $ 2.89 million
1:51 AM $ 0.796
-0.12%
$ 5.26 million $ 2.89 million
1:50 AM $ 0.797
-0.01%
$ 5.26 million $ 2.89 million
1:49 AM $ 0.797
+0.31%
$ 5.27 million $ 2.89 million
1:48 AM $ 0.794
-0.23%
$ 5.27 million $ 2.89 million
1:47 AM $ 0.796
+0.61%
$ 5.27 million $ 2.89 million
1:46 AM $ 0.791
+0.37%
$ 5.27 million $ 2.88 million
1:45 AM $ 0.788
+0.09%
$ 5.27 million $ 2.88 million
1:44 AM $ 0.787
+0.01%
$ 5.21 million $ 2.88 million
1:43 AM $ 0.787
-0.11%
$ 5.21 million $ 2.88 million
1:42 AM $ 0.787
-0.01%
$ 5.21 million $ 2.89 million
1:41 AM $ 0.787
+0.17%
$ 5.21 million $ 2.88 million
1:40 AM $ 0.786
+0.13%
$ 5.21 million $ 2.89 million
1:39 AM $ 0.785
-0.40%
$ 5.2 million $ 2.89 million
1:38 AM $ 0.788
-0.11%
$ 5.2 million $ 2.9 million
1:37 AM $ 0.789
+0.00%
$ 5.2 million $ 2.91 million
1:36 AM $ 0.789
-0.02%
$ 5.2 million $ 2.91 million
1:35 AM $ 0.789
-0.03%
$ 5.2 million $ 2.91 million
1:34 AM $ 0.79
-0.05%
$ 5.23 million $ 2.91 million
1:33 AM $ 0.79
-0.04%
$ 5.23 million $ 2.91 million
1:32 AM $ 0.79
+0.17%
$ 5.23 million $ 2.91 million
1:31 AM $ 0.788
-0.01%
$ 5.23 million $ 2.91 million
1:30 AM $ 0.789
+0.02%
$ 5.23 million $ 2.91 million
1:29 AM $ 0.789
-0.01%
$ 5.22 million $ 2.91 million
1:28 AM $ 0.789
-0.02%
$ 5.22 million $ 2.91 million
1:27 AM $ 0.789
-0.01%
$ 5.22 million $ 2.91 million
1:26 AM $ 0.789
-0.05%
$ 5.22 million $ 2.92 million
1:25 AM $ 0.79
-0.12%
$ 5.22 million $ 2.92 million
1:24 AM $ 0.791
-0.01%
$ 5.23 million $ 2.92 million
1:23 AM $ 0.791
-0.04%
$ 5.23 million $ 2.92 million
1:22 AM $ 0.791
+0.04%
$ 5.23 million $ 2.92 million
1:21 AM $ 0.791
-0.01%
$ 5.23 million $ 2.92 million
1:20 AM $ 0.791
+0.11%
$ 5.23 million $ 2.92 million
1:19 AM $ 0.79
-0.03%
$ 5.23 million $ 2.92 million
1:18 AM $ 0.79
-0.04%
$ 5.23 million $ 2.92 million
1:17 AM $ 0.79
-0.04%
$ 5.23 million $ 2.92 million
1:16 AM $ 0.791
+0.02%
$ 5.23 million $ 2.92 million
1:15 AM $ 0.79
-0.19%
$ 5.23 million $ 2.92 million
1:14 AM $ 0.792
+0.01%
$ 5.24 million $ 2.93 million