EVAA Historical Data

EVAA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.435
+1.27%
$ 2.88 million $ 929,422
Feb 28, 6 PM $ 0.43
+1.90%
$ 2.84 million $ 914,003
Feb 28, 5 PM $ 0.422
+0.43%
$ 2.79 million $ 887,005
Feb 28, 4 PM $ 0.42
+0.01%
$ 2.78 million $ 866,652
Feb 28, 3 PM $ 0.42
+0.18%
$ 2.78 million $ 868,108
Feb 28, 2 PM $ 0.419
-0.14%
$ 2.77 million $ 854,014
Feb 28, 1 PM $ 0.416
-0.27%
$ 2.76 million $ 801,057
Feb 28, 12 PM $ 0.418
-0.21%
$ 2.76 million $ 788,917
Feb 28, 11 AM $ 0.418
-0.95%
$ 2.77 million $ 778,371
Feb 28, 10 AM $ 0.422
+0.87%
$ 2.8 million $ 730,572
Feb 28, 9 AM $ 0.419
-0.36%
$ 2.77 million $ 718,231
Feb 28, 8 AM $ 0.42
-0.43%
$ 2.78 million $ 715,615
Feb 28, 7 AM $ 0.422
+2.19%
$ 2.79 million $ 594,477
Feb 28, 6 AM $ 0.413
-4.50%
$ 2.73 million $ 594,959
Feb 28, 5 AM $ 0.433
-0.53%
$ 2.86 million $ 609,326
Feb 28, 4 AM $ 0.435
+0.00%
$ 2.88 million $ 610,653
Feb 28, 3 AM $ 0.435
-1.24%
$ 2.88 million $ 613,640
Feb 28, 2 AM $ 0.44
-0.05%
$ 2.91 million $ 1.15 million
Feb 28, 1 AM $ 0.441
-0.22%
$ 2.92 million $ 1.15 million
Feb 28, 12 AM $ 0.441
+0.19%
$ 2.92 million $ 1.16 million
Feb 27, 11 PM $ 0.441
+0.77%
$ 2.92 million $ 1.16 million
Feb 27, 10 PM $ 0.437
-0.08%
$ 2.89 million $ 1.16 million
Feb 27, 9 PM $ 0.438
-0.11%
$ 2.9 million $ 1.16 million
Feb 27, 8 PM $ 0.438
-0.05%
$ 2.9 million $ 1.16 million
Feb 27, 7 PM $ 0.438
-0.51%
$ 2.9 million $ 1.16 million
Feb 27, 6 PM $ 0.441
+0.32%
$ 2.92 million $ 1.17 million
Feb 27, 5 PM $ 0.439
+0.70%
$ 2.91 million $ 1.17 million
Feb 27, 4 PM $ 0.436
-1.62%
$ 2.89 million $ 1.17 million
Feb 27, 3 PM $ 0.443
+0.15%
$ 2.93 million $ 1.16 million
Feb 27, 2 PM $ 0.443
-0.33%
$ 2.93 million $ 1.15 million
Feb 27, 1 PM $ 0.444
+0.09%
$ 2.94 million $ 1.14 million
Feb 27, 12 PM $ 0.444
-0.37%
$ 2.94 million $ 1.13 million
Feb 27, 11 AM $ 0.445
-2.20%
$ 2.95 million $ 1.13 million
Feb 27, 10 AM $ 0.456
-0.44%
$ 3.01 million $ 1.11 million
Feb 27, 9 AM $ 0.458
-1.02%
$ 3.03 million $ 1.07 million
Feb 27, 8 AM $ 0.462
+0.30%
$ 3.06 million $ 1.06 million
Feb 27, 7 AM $ 0.461
+0.21%
$ 3.05 million $ 1.06 million
Feb 27, 6 AM $ 0.46
-1.29%
$ 3.04 million $ 1.06 million
Feb 27, 5 AM $ 0.466
+0.06%
$ 3.08 million $ 1.04 million
Feb 27, 4 AM $ 0.466
+0.53%
$ 3.08 million $ 1.04 million
Feb 27, 3 AM $ 0.463
+0.82%
$ 3.06 million $ 629,770
Feb 27, 2 AM $ 0.459
+0.04%
$ 3.04 million $ 627,669
Feb 27, 1 AM $ 0.459
+0.56%
$ 3.04 million $ 627,757
Feb 27, 12 AM $ 0.457
+0.61%
$ 3.02 million $ 626,571
Feb 26, 11 PM $ 0.454
+1.95%
$ 3 million $ 643,912
Feb 26, 10 PM $ 0.445
+0.15%
$ 2.95 million $ 643,419
Feb 26, 9 PM $ 0.444
+0.73%
$ 2.94 million $ 658,632
Feb 26, 8 PM $ 0.441
-0.53%
$ 2.92 million $ 2.14 million
Feb 26, 7 PM $ 0.444
+1.61%
$ 2.94 million $ 2.16 million
Feb 26, 6 PM $ 0.435
+0.70%
$ 2.88 million $ 2.15 million