EVAA Historical Data

EVAA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.33
-2.10%
$ 2.19 million $ 1.29 million
Jun 7, 2 PM $ 0.338
+0.74%
$ 2.23 million $ 1.37 million
Jun 7, 1 PM $ 0.335
+0.72%
$ 2.22 million $ 1.57 million
Jun 7, 12 PM $ 0.333
-2.43%
$ 2.2 million $ 1.59 million
Jun 7, 11 AM $ 0.341
+0.69%
$ 2.26 million $ 1.62 million
Jun 7, 10 AM $ 0.339
-0.80%
$ 2.24 million $ 1.62 million
Jun 7, 9 AM $ 0.341
-1.29%
$ 2.26 million $ 1.64 million
Jun 7, 8 AM $ 0.346
+0.02%
$ 2.29 million $ 1.69 million
Jun 7, 7 AM $ 0.346
+0.75%
$ 2.29 million $ 1.73 million
Jun 7, 6 AM $ 0.343
-1.29%
$ 2.27 million $ 1.73 million
Jun 7, 5 AM $ 0.347
+3.09%
$ 2.3 million $ 1.74 million
Jun 7, 4 AM $ 0.337
-2.52%
$ 2.23 million $ 1.71 million
Jun 7, 3 AM $ 0.346
+3.35%
$ 2.29 million $ 1.66 million
Jun 7, 2 AM $ 0.335
+0.56%
$ 2.21 million $ 1.57 million
Jun 7, 1 AM $ 0.333
+1.21%
$ 2.2 million $ 1.56 million
Jun 7, 12 AM $ 0.329
+0.19%
$ 2.18 million $ 1.55 million
Jun 6, 11 PM $ 0.328
+0.95%
$ 2.17 million $ 1.55 million
Jun 6, 10 PM $ 0.325
+0.30%
$ 2.15 million $ 1.54 million
Jun 6, 9 PM $ 0.324
-0.20%
$ 2.14 million $ 1.54 million
Jun 6, 8 PM $ 0.325
-0.11%
$ 2.15 million $ 1.53 million
Jun 6, 7 PM $ 0.325
-1.12%
$ 2.15 million $ 1.55 million
Jun 6, 6 PM $ 0.329
+0.44%
$ 2.18 million $ 1.58 million
Jun 6, 5 PM $ 0.327
-1.55%
$ 2.17 million $ 1.58 million
Jun 6, 4 PM $ 0.333
+0.83%
$ 2.2 million $ 1.57 million
Jun 6, 3 PM $ 0.33
+2.19%
$ 2.18 million $ 1.57 million
Jun 6, 2 PM $ 0.323
+0.33%
$ 2.14 million $ 1.53 million
Jun 6, 1 PM $ 0.32
+0.45%
$ 2.12 million $ 1.34 million
Jun 6, 12 PM $ 0.319
+0.89%
$ 2.11 million $ 1.34 million
Jun 6, 11 AM $ 0.316
+1.20%
$ 2.09 million $ 1.36 million
Jun 6, 10 AM $ 0.312
-0.42%
$ 2.07 million $ 1.35 million
Jun 6, 9 AM $ 0.314
+0.14%
$ 2.08 million $ 1.37 million
Jun 6, 8 AM $ 0.313
+2.51%
$ 2.07 million $ 1.34 million
Jun 6, 7 AM $ 0.306
+1.54%
$ 2.02 million $ 1.46 million
Jun 6, 6 AM $ 0.301
+0.60%
$ 1.99 million $ 1.51 million
Jun 6, 5 AM $ 0.299
+3.69%
$ 1.98 million $ 1.71 million
Jun 6, 4 AM $ 0.288
-3.24%
$ 1.91 million $ 1.65 million
Jun 6, 3 AM $ 0.298
-0.36%
$ 1.97 million $ 1.66 million
Jun 6, 2 AM $ 0.299
-0.90%
$ 1.98 million $ 1.67 million
Jun 6, 1 AM $ 0.302
-1.15%
$ 2 million $ 1.69 million
Jun 6, 12 AM $ 0.305
+1.28%
$ 2.02 million $ 1.71 million
Jun 5, 11 PM $ 0.301
-0.50%
$ 2 million $ 1.69 million
Jun 5, 10 PM $ 0.303
-0.28%
$ 2.01 million $ 1.71 million
Jun 5, 9 PM $ 0.304
-0.24%
$ 2.01 million $ 1.72 million
Jun 5, 8 PM $ 0.305
+1.72%
$ 2.02 million $ 1.75 million
Jun 5, 7 PM $ 0.299
+1.43%
$ 1.98 million $ 1.72 million
Jun 5, 6 PM $ 0.295
-2.82%
$ 1.95 million $ 1.7 million
Jun 5, 5 PM $ 0.304
-1.35%
$ 2.01 million $ 1.72 million
Jun 5, 4 PM $ 0.308
-1.12%
$ 2.04 million $ 1.76 million
Jun 5, 3 PM $ 0.311
+2.65%
$ 2.06 million $ 1.73 million
Jun 5, 2 PM $ 0.303
-0.82%
$ 2.01 million $ 1.69 million