EVAA Historical Data

EVAA Page 26
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.807
-0.10%
$ 5.34 million $ 2.92 million
2:51 AM $ 0.808
-0.17%
$ 5.34 million $ 2.92 million
2:50 AM $ 0.809
+0.23%
$ 5.34 million $ 2.92 million
2:49 AM $ 0.807
+0.20%
$ 5.34 million $ 2.92 million
2:48 AM $ 0.805
+0.00%
$ 5.34 million $ 2.92 million
2:47 AM $ 0.805
-0.12%
$ 5.34 million $ 2.92 million
2:46 AM $ 0.806
+0.09%
$ 5.34 million $ 2.92 million
2:45 AM $ 0.806
-0.11%
$ 5.34 million $ 2.92 million
2:44 AM $ 0.806
-0.14%
$ 5.34 million $ 2.93 million
2:43 AM $ 0.807
-0.23%
$ 5.34 million $ 2.93 million
2:42 AM $ 0.809
-0.22%
$ 5.34 million $ 2.93 million
2:41 AM $ 0.811
-0.23%
$ 5.34 million $ 2.93 million
2:40 AM $ 0.813
-0.09%
$ 5.34 million $ 2.94 million
2:39 AM $ 0.814
-0.26%
$ 5.38 million $ 2.94 million
2:38 AM $ 0.816
+0.03%
$ 5.38 million $ 2.95 million
2:37 AM $ 0.816
-0.05%
$ 5.38 million $ 2.95 million
2:36 AM $ 0.816
-0.12%
$ 5.38 million $ 2.95 million
2:35 AM $ 0.817
+0.00%
$ 5.38 million $ 2.95 million
2:34 AM $ 0.817
-0.09%
$ 5.41 million $ 2.96 million
2:33 AM $ 0.818
-0.08%
$ 5.41 million $ 2.96 million
2:32 AM $ 0.818
-0.20%
$ 5.41 million $ 2.97 million
2:31 AM $ 0.82
-0.02%
$ 5.41 million $ 2.97 million
2:30 AM $ 0.82
+0.10%
$ 5.41 million $ 2.97 million
2:29 AM $ 0.819
+0.17%
$ 5.42 million $ 2.97 million
2:28 AM $ 0.818
+0.22%
$ 5.42 million $ 2.97 million
2:27 AM $ 0.817
-0.22%
$ 5.42 million $ 2.97 million
2:26 AM $ 0.819
+0.15%
$ 5.42 million $ 2.96 million
2:25 AM $ 0.818
+0.34%
$ 5.42 million $ 2.96 million
2:24 AM $ 0.815
-0.05%
$ 5.39 million $ 2.95 million
2:23 AM $ 0.815
-0.20%
$ 5.39 million $ 2.96 million
2:22 AM $ 0.819
-0.04%
$ 5.39 million $ 2.96 million
2:21 AM $ 0.819
+0.02%
$ 5.39 million $ 2.97 million
2:20 AM $ 0.819
+0.12%
$ 5.39 million $ 2.96 million
2:19 AM $ 0.818
-0.06%
$ 5.41 million $ 2.96 million
2:18 AM $ 0.818
-0.02%
$ 5.41 million $ 2.96 million
2:17 AM $ 0.818
+0.11%
$ 5.41 million $ 2.96 million
2:16 AM $ 0.817
-0.09%
$ 5.41 million $ 2.96 million
2:15 AM $ 0.818
-0.15%
$ 5.41 million $ 2.96 million
2:14 AM $ 0.819
+0.69%
$ 5.42 million $ 2.96 million
2:13 AM $ 0.813
-0.08%
$ 5.42 million $ 2.95 million
2:12 AM $ 0.814
+0.16%
$ 5.42 million $ 2.95 million
2:11 AM $ 0.812
+0.09%
$ 5.42 million $ 2.95 million
2:10 AM $ 0.812
+0.16%
$ 5.42 million $ 2.94 million
2:09 AM $ 0.811
+0.63%
$ 5.37 million $ 2.92 million
2:08 AM $ 0.806
+0.07%
$ 5.37 million $ 2.92 million
2:07 AM $ 0.805
+0.19%
$ 5.37 million $ 2.92 million
2:06 AM $ 0.804
-0.12%
$ 5.37 million $ 2.92 million
2:05 AM $ 0.806
-0.06%
$ 5.37 million $ 2.92 million
2:04 AM $ 0.807
+0.02%
$ 5.34 million $ 2.89 million
2:03 AM $ 0.807
+0.15%
$ 5.34 million $ 2.9 million