EVAA Historical Data

EVAA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.444
+1.61%
$ 2.94 million $ 2.16 million
Feb 26, 6 PM $ 0.435
+0.70%
$ 2.88 million $ 2.15 million
Feb 26, 5 PM $ 0.432
+1.76%
$ 2.86 million $ 2.14 million
Feb 26, 4 PM $ 0.425
-0.82%
$ 2.81 million $ 2.16 million
Feb 26, 3 PM $ 0.428
-6.46%
$ 2.84 million $ 2.15 million
Feb 26, 2 PM $ 0.458
-0.26%
$ 3.03 million $ 2.22 million
Feb 26, 1 PM $ 0.459
-0.33%
$ 3.04 million $ 2.22 million
Feb 26, 12 PM $ 0.461
+0.50%
$ 3.05 million $ 838,495
Feb 26, 11 AM $ 0.458
+0.19%
$ 3.03 million $ 842,612
Feb 26, 10 AM $ 0.458
-0.81%
$ 3.03 million $ 840,669
Feb 26, 9 AM $ 0.461
+0.43%
$ 3.05 million $ 843,698
Feb 26, 8 AM $ 0.459
+0.74%
$ 3.04 million $ 825,151
Feb 26, 7 AM $ 0.456
-0.26%
$ 3.02 million $ 802,644
Feb 26, 6 AM $ 0.457
-1.84%
$ 3.03 million $ 797,217
Feb 26, 5 AM $ 0.466
-0.92%
$ 3.08 million $ 764,207
Feb 26, 4 AM $ 0.47
+0.04%
$ 3.11 million $ 722,179
Feb 26, 3 AM $ 0.47
+0.03%
$ 3.11 million $ 713,526
Feb 26, 2 AM $ 0.47
-0.49%
$ 3.11 million $ 1.82 million
Feb 26, 1 AM $ 0.472
-0.14%
$ 3.13 million $ 1.81 million
Feb 26, 12 AM $ 0.473
+1.44%
$ 3.13 million $ 1.77 million
Feb 25, 11 PM $ 0.466
-1.98%
$ 3.09 million $ 1.64 million
Feb 25, 10 PM $ 0.476
+0.63%
$ 3.15 million $ 1.61 million
Feb 25, 9 PM $ 0.473
-0.04%
$ 3.13 million $ 1.54 million
Feb 25, 8 PM $ 0.474
+0.18%
$ 3.14 million $ 1.5 million
Feb 25, 7 PM $ 0.473
-0.62%
$ 3.13 million $ 1.46 million
Feb 25, 6 PM $ 0.476
-0.54%
$ 3.15 million $ 1.44 million
Feb 25, 5 PM $ 0.479
+0.80%
$ 3.17 million $ 1.42 million
Feb 25, 4 PM $ 0.475
+0.63%
$ 3.14 million $ 1.35 million
Feb 25, 3 PM $ 0.472
+0.20%
$ 3.12 million $ 1.31 million
Feb 25, 2 PM $ 0.471
-0.82%
$ 3.11 million $ 1.26 million
Feb 25, 1 PM $ 0.475
+0.28%
$ 3.14 million $ 1.21 million
Feb 25, 12 PM $ 0.473
+0.52%
$ 3.13 million $ 1.17 million
Feb 25, 11 AM $ 0.471
-0.07%
$ 3.12 million $ 1.14 million
Feb 25, 10 AM $ 0.471
+0.29%
$ 3.12 million $ 1.12 million
Feb 25, 9 AM $ 0.47
+0.45%
$ 3.11 million $ 1.09 million
Feb 25, 8 AM $ 0.468
+0.08%
$ 3.1 million $ 1.05 million
Feb 25, 7 AM $ 0.468
-0.58%
$ 3.09 million $ 1.02 million
Feb 25, 6 AM $ 0.47
-0.24%
$ 3.11 million $ 970,560
Feb 25, 5 AM $ 0.471
-0.57%
$ 3.12 million $ 938,285
Feb 25, 4 AM $ 0.474
+0.03%
$ 3.14 million $ 902,020
Feb 25, 3 AM $ 0.474
-1.69%
$ 3.14 million $ 849,319
Feb 25, 2 AM $ 0.482
+0.64%
$ 3.19 million $ 2.43 million
Feb 25, 1 AM $ 0.479
+2.53%
$ 3.17 million $ 2.39 million
Feb 25, 12 AM $ 0.467
+0.27%
$ 3.09 million $ 2.29 million
Feb 24, 11 PM $ 0.466
-0.14%
$ 3.08 million $ 2.19 million
Feb 24, 10 PM $ 0.467
+1.54%
$ 3.09 million $ 2.16 million
Feb 24, 9 PM $ 0.46
-0.29%
$ 3.04 million $ 2.14 million
Feb 24, 8 PM $ 0.461
+0.73%
$ 3.05 million $ 2.1 million
Feb 24, 7 PM $ 0.458
-0.32%
$ 3.03 million $ 2.1 million
Feb 24, 6 PM $ 0.459
+0.16%
$ 3.04 million $ 2.08 million