EVAA Historical Data

EVAA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.303
-0.82%
$ 2.01 million $ 1.69 million
Jun 5, 1 PM $ 0.306
-3.25%
$ 2.02 million $ 1.73 million
Jun 5, 12 PM $ 0.316
+5.68%
$ 2.09 million $ 1.8 million
Jun 5, 11 AM $ 0.299
-1.07%
$ 1.98 million $ 1.71 million
Jun 5, 10 AM $ 0.302
-1.17%
$ 2 million $ 1.74 million
Jun 5, 9 AM $ 0.306
+0.96%
$ 2.03 million $ 1.78 million
Jun 5, 8 AM $ 0.303
-3.54%
$ 2.01 million $ 1.82 million
Jun 5, 7 AM $ 0.314
+0.11%
$ 2.08 million $ 1.71 million
Jun 5, 6 AM $ 0.314
+2.69%
$ 2.08 million $ 1.66 million
Jun 5, 5 AM $ 0.306
-1.22%
$ 2.02 million $ 1.47 million
Jun 5, 4 AM $ 0.309
+1.17%
$ 2.05 million $ 1.5 million
Jun 5, 3 AM $ 0.306
+0.07%
$ 2.02 million $ 1.56 million
Jun 5, 2 AM $ 0.306
-2.80%
$ 2.02 million $ 1.61 million
Jun 5, 1 AM $ 0.314
-0.61%
$ 2.08 million $ 1.97 million
Jun 5, 12 AM $ 0.316
-2.24%
$ 2.09 million $ 2.07 million
Jun 4, 11 PM $ 0.323
+3.16%
$ 2.14 million $ 2.1 million
Jun 4, 10 PM $ 0.314
+0.64%
$ 2.08 million $ 2.05 million
Jun 4, 9 PM $ 0.312
-2.63%
$ 2.06 million $ 2.02 million
Jun 4, 8 PM $ 0.32
-1.36%
$ 2.12 million $ 2.03 million
Jun 4, 7 PM $ 0.325
-0.32%
$ 2.15 million $ 2.06 million
Jun 4, 6 PM $ 0.326
+1.00%
$ 2.16 million $ 2.05 million
Jun 4, 5 PM $ 0.323
+0.93%
$ 2.14 million $ 2.01 million
Jun 4, 4 PM $ 0.32
+0.13%
$ 2.12 million $ 1.97 million
Jun 4, 3 PM $ 0.319
-0.26%
$ 2.11 million $ 1.96 million
Jun 4, 2 PM $ 0.32
+1.06%
$ 2.12 million $ 1.94 million
Jun 4, 1 PM $ 0.317
+0.16%
$ 2.1 million $ 1.87 million
Jun 4, 12 PM $ 0.316
+1.69%
$ 2.09 million $ 1.82 million
Jun 4, 11 AM $ 0.311
+0.95%
$ 2.06 million $ 1.79 million
Jun 4, 10 AM $ 0.308
-2.22%
$ 2.04 million $ 1.75 million
Jun 4, 9 AM $ 0.315
-2.39%
$ 2.08 million $ 1.77 million
Jun 4, 8 AM $ 0.323
+0.79%
$ 2.14 million $ 1.73 million
Jun 4, 7 AM $ 0.32
-2.13%
$ 2.12 million $ 1.7 million
Jun 4, 6 AM $ 0.327
+0.70%
$ 2.17 million $ 1.74 million
Jun 4, 5 AM $ 0.325
-0.41%
$ 2.15 million $ 1.71 million
Jun 4, 4 AM $ 0.326
-1.58%
$ 2.16 million $ 1.69 million
Jun 4, 3 AM $ 0.332
+2.38%
$ 2.19 million $ 1.65 million
Jun 4, 2 AM $ 0.324
-5.37%
$ 2.14 million $ 1.59 million
Jun 4, 1 AM $ 0.342
-7.15%
$ 2.27 million $ 1.26 million
Jun 4, 12 AM $ 0.369
-2.10%
$ 2.44 million $ 1.21 million
Jun 3, 11 PM $ 0.377
-1.58%
$ 2.49 million $ 1.23 million
Jun 3, 10 PM $ 0.383
-1.04%
$ 2.53 million $ 1.31 million
Jun 3, 9 PM $ 0.387
+3.07%
$ 2.56 million $ 1.36 million
Jun 3, 8 PM $ 0.375
-2.56%
$ 2.48 million $ 1.36 million
Jun 3, 7 PM $ 0.385
-1.57%
$ 2.55 million $ 1.37 million
Jun 3, 6 PM $ 0.391
+0.04%
$ 2.59 million $ 1.42 million
Jun 3, 5 PM $ 0.391
-0.81%
$ 2.59 million $ 1.45 million
Jun 3, 4 PM $ 0.394
-0.78%
$ 2.61 million $ 1.52 million
Jun 3, 3 PM $ 0.397
-0.95%
$ 2.63 million $ 1.53 million
Jun 3, 2 PM $ 0.401
-0.39%
$ 2.65 million $ 1.59 million
Jun 3, 1 PM $ 0.403
+1.10%
$ 2.67 million $ 1.64 million