EVAA Historical Data

EVAA Page 27
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.825
-0.15%
$ 5.47 million $ 2.93 million
3:40 AM $ 0.826
+0.56%
$ 5.47 million $ 2.92 million
3:39 AM $ 0.822
+0.14%
$ 5.44 million $ 2.92 million
3:38 AM $ 0.821
+0.20%
$ 5.44 million $ 2.91 million
3:37 AM $ 0.819
-0.01%
$ 5.44 million $ 2.91 million
3:36 AM $ 0.819
-0.05%
$ 5.44 million $ 2.91 million
3:35 AM $ 0.818
+0.04%
$ 5.44 million $ 2.91 million
3:34 AM $ 0.818
+0.08%
$ 5.41 million $ 2.91 million
3:33 AM $ 0.817
+0.00%
$ 5.41 million $ 2.91 million
3:32 AM $ 0.817
-0.10%
$ 5.41 million $ 2.91 million
3:31 AM $ 0.818
+0.03%
$ 5.41 million $ 2.91 million
3:30 AM $ 0.818
+0.03%
$ 5.41 million $ 2.92 million
3:29 AM $ 0.818
+0.35%
$ 5.41 million $ 2.91 million
3:28 AM $ 0.815
+0.24%
$ 5.41 million $ 2.91 million
3:27 AM $ 0.813
+0.20%
$ 5.41 million $ 2.91 million
3:26 AM $ 0.81
-0.06%
$ 5.41 million $ 2.91 million
3:25 AM $ 0.81
-0.02%
$ 5.41 million $ 2.91 million
3:24 AM $ 0.811
+0.06%
$ 5.36 million $ 2.91 million
3:23 AM $ 0.809
+0.03%
$ 5.36 million $ 2.91 million
3:22 AM $ 0.809
-0.06%
$ 5.36 million $ 2.91 million
3:21 AM $ 0.809
-0.05%
$ 5.36 million $ 2.91 million
3:20 AM $ 0.81
+0.02%
$ 5.36 million $ 2.91 million
3:19 AM $ 0.81
-0.42%
$ 5.36 million $ 2.92 million
3:18 AM $ 0.814
+0.11%
$ 5.36 million $ 2.92 million
3:17 AM $ 0.813
-0.17%
$ 5.36 million $ 2.92 million
3:16 AM $ 0.814
-0.13%
$ 5.36 million $ 2.92 million
3:15 AM $ 0.815
-0.16%
$ 5.36 million $ 2.93 million
3:14 AM $ 0.817
+0.10%
$ 5.4 million $ 2.93 million
3:13 AM $ 0.816
+0.04%
$ 5.4 million $ 2.93 million
3:12 AM $ 0.815
+0.01%
$ 5.4 million $ 2.94 million
3:11 AM $ 0.815
-0.01%
$ 5.4 million $ 2.94 million
3:10 AM $ 0.815
+0.22%
$ 5.4 million $ 2.94 million
3:09 AM $ 0.814
+0.13%
$ 5.38 million $ 2.93 million
3:08 AM $ 0.813
+0.03%
$ 5.38 million $ 2.93 million
3:07 AM $ 0.812
+0.02%
$ 5.38 million $ 2.93 million
3:06 AM $ 0.812
+0.07%
$ 5.38 million $ 2.93 million
3:05 AM $ 0.812
+0.25%
$ 5.38 million $ 2.93 million
3:04 AM $ 0.81
+0.15%
$ 5.36 million $ 2.93 million
3:03 AM $ 0.808
+0.01%
$ 5.36 million $ 2.93 million
3:02 AM $ 0.808
+0.04%
$ 5.36 million $ 2.93 million
3:01 AM $ 0.808
+0.25%
$ 5.36 million $ 2.92 million
3:00 AM $ 0.806
+0.01%
$ 5.36 million $ 2.92 million
2:59 AM $ 0.806
+0.08%
$ 5.33 million $ 2.92 million
2:58 AM $ 0.805
-0.22%
$ 5.33 million $ 2.92 million
2:57 AM $ 0.807
-0.04%
$ 5.33 million $ 2.92 million
2:56 AM $ 0.807
-0.11%
$ 5.33 million $ 2.92 million
2:55 AM $ 0.808
+0.06%
$ 5.33 million $ 2.92 million
2:54 AM $ 0.807
-0.09%
$ 5.34 million $ 2.92 million
2:53 AM $ 0.808
+0.16%
$ 5.34 million $ 2.92 million
2:52 AM $ 0.807
-0.10%
$ 5.34 million $ 2.92 million