EVAA Historical Data

EVAA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.403
+1.10%
$ 2.67 million $ 1.64 million
Jun 3, 12 PM $ 0.398
-0.28%
$ 2.64 million $ 1.6 million
Jun 3, 11 AM $ 0.399
+0.34%
$ 2.64 million $ 1.6 million
Jun 3, 10 AM $ 0.398
+0.34%
$ 2.63 million $ 1.6 million
Jun 3, 9 AM $ 0.397
-0.02%
$ 2.62 million $ 1.54 million
Jun 3, 8 AM $ 0.397
-0.92%
$ 2.63 million $ 1.59 million
Jun 3, 7 AM $ 0.4
+1.27%
$ 2.65 million $ 1.67 million
Jun 3, 6 AM $ 0.395
-4.78%
$ 2.62 million $ 1.8 million
Jun 3, 5 AM $ 0.415
+5.98%
$ 2.75 million $ 1.9 million
Jun 3, 4 AM $ 0.392
+2.32%
$ 2.59 million $ 1.9 million
Jun 3, 3 AM $ 0.383
-2.16%
$ 2.53 million $ 1.85 million
Jun 3, 2 AM $ 0.391
+0.66%
$ 2.59 million $ 1.87 million
Jun 3, 1 AM $ 0.389
+0.79%
$ 2.57 million $ 2.05 million
Jun 3, 12 AM $ 0.385
-0.64%
$ 2.55 million $ 2.03 million
Jun 2, 11 PM $ 0.387
-1.14%
$ 2.56 million $ 2.03 million
Jun 2, 10 PM $ 0.392
-2.36%
$ 2.59 million $ 1.97 million
Jun 2, 9 PM $ 0.401
+2.52%
$ 2.65 million $ 1.95 million
Jun 2, 8 PM $ 0.391
+0.21%
$ 2.59 million $ 1.96 million
Jun 2, 7 PM $ 0.39
-0.82%
$ 2.58 million $ 1.96 million
Jun 2, 6 PM $ 0.394
-0.38%
$ 2.61 million $ 2 million
Jun 2, 5 PM $ 0.395
+1.65%
$ 2.61 million $ 2 million
Jun 2, 4 PM $ 0.389
+1.20%
$ 2.57 million $ 2 million
Jun 2, 3 PM $ 0.384
-2.23%
$ 2.54 million $ 2.11 million
Jun 2, 2 PM $ 0.393
-0.61%
$ 2.6 million $ 2.24 million
Jun 2, 1 PM $ 0.395
-1.32%
$ 2.62 million $ 2.23 million
Jun 2, 12 PM $ 0.401
-0.19%
$ 2.65 million $ 2.32 million
Jun 2, 11 AM $ 0.402
-0.81%
$ 2.66 million $ 2.36 million
Jun 2, 10 AM $ 0.405
+0.52%
$ 2.68 million $ 2.38 million
Jun 2, 9 AM $ 0.403
-2.44%
$ 2.67 million $ 2.38 million
Jun 2, 8 AM $ 0.413
-2.16%
$ 2.73 million $ 2.4 million
Jun 2, 7 AM $ 0.422
+5.06%
$ 2.79 million $ 2.45 million
Jun 2, 6 AM $ 0.402
+1.32%
$ 2.66 million $ 2.3 million
Jun 2, 5 AM $ 0.397
+1.57%
$ 2.63 million $ 2.22 million
Jun 2, 4 AM $ 0.391
-0.42%
$ 2.58 million $ 2.22 million
Jun 2, 3 AM $ 0.392
+0.25%
$ 2.6 million $ 2.28 million
Jun 2, 2 AM $ 0.391
-4.79%
$ 2.59 million $ 2.31 million
Jun 2, 1 AM $ 0.411
-1.47%
$ 2.72 million $ 2.29 million
Jun 2, 12 AM $ 0.417
-1.13%
$ 2.76 million $ 2.37 million
Jun 1, 11 PM $ 0.422
-0.56%
$ 2.79 million $ 2.42 million
Jun 1, 10 PM $ 0.424
+0.13%
$ 2.81 million $ 2.43 million
Jun 1, 9 PM $ 0.424
-1.12%
$ 2.8 million $ 2.44 million
Jun 1, 8 PM $ 0.428
-0.92%
$ 2.83 million $ 2.42 million
Jun 1, 7 PM $ 0.433
+1.25%
$ 2.86 million $ 2.43 million
Jun 1, 6 PM $ 0.427
+0.04%
$ 2.83 million $ 2.36 million
Jun 1, 5 PM $ 0.427
-1.20%
$ 2.83 million $ 2.38 million
Jun 1, 4 PM $ 0.432
+3.93%
$ 2.86 million $ 2.38 million
Jun 1, 3 PM $ 0.416
+1.57%
$ 2.75 million $ 2.2 million
Jun 1, 2 PM $ 0.409
+0.64%
$ 2.71 million $ 2.15 million
Jun 1, 1 PM $ 0.407
-0.16%
$ 2.69 million $ 2.24 million
Jun 1, 12 PM $ 0.408
+0.00%
$ 2.7 million $ 2.42 million