EVAA Historical Data

EVAA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.458
-0.32%
$ 3.03 million $ 2.1 million
Feb 24, 6 PM $ 0.459
+0.16%
$ 3.04 million $ 2.08 million
Feb 24, 5 PM $ 0.458
-0.31%
$ 3.03 million $ 2.1 million
Feb 24, 4 PM $ 0.46
+2.49%
$ 3.04 million $ 1.98 million
Feb 24, 3 PM $ 0.449
-0.06%
$ 2.97 million $ 1.89 million
Feb 24, 2 PM $ 0.449
-0.79%
$ 2.97 million $ 1.78 million
Feb 24, 1 PM $ 0.452
-0.87%
$ 2.99 million $ 1.74 million
Feb 24, 12 PM $ 0.456
-0.54%
$ 3.02 million $ 1.72 million
Feb 24, 11 AM $ 0.459
+0.12%
$ 3.04 million $ 1.71 million
Feb 24, 10 AM $ 0.458
+0.61%
$ 3.03 million $ 1.7 million
Feb 24, 9 AM $ 0.456
-0.83%
$ 3.02 million $ 1.68 million
Feb 24, 8 AM $ 0.459
-0.12%
$ 3.04 million $ 1.68 million
Feb 24, 7 AM $ 0.46
+1.65%
$ 3.04 million $ 1.66 million
Feb 24, 6 AM $ 0.453
-0.37%
$ 2.99 million $ 1.62 million
Feb 24, 5 AM $ 0.454
-0.05%
$ 3.01 million $ 1.61 million
Feb 24, 4 AM $ 0.454
+0.08%
$ 3.01 million $ 1.6 million
Feb 24, 3 AM $ 0.454
-0.31%
$ 3.01 million $ 1.58 million
Feb 24, 2 AM $ 0.455
-0.68%
$ 3.01 million $ 1.55 million
Feb 24, 1 AM $ 0.459
-0.83%
$ 3.03 million $ 1.54 million
Feb 24, 12 AM $ 0.462
+0.98%
$ 3.06 million $ 1.51 million
Feb 23, 11 PM $ 0.458
-0.82%
$ 3.03 million $ 1.47 million
Feb 23, 10 PM $ 0.462
+0.38%
$ 3.06 million $ 1.39 million
Feb 23, 9 PM $ 0.46
+0.10%
$ 3.04 million $ 1.37 million
Feb 23, 8 PM $ 0.459
-0.16%
$ 3.04 million $ 1.36 million
Feb 23, 7 PM $ 0.46
-1.18%
$ 3.05 million $ 1.33 million
Feb 23, 6 PM $ 0.466
+0.55%
$ 3.08 million $ 1.31 million
Feb 23, 5 PM $ 0.463
-1.13%
$ 3.06 million $ 1.23 million
Feb 23, 4 PM $ 0.468
-0.47%
$ 3.1 million $ 1.18 million
Feb 23, 3 PM $ 0.47
-0.70%
$ 3.11 million $ 1.17 million
Feb 23, 2 PM $ 0.474
-0.73%
$ 3.14 million $ 1.13 million
Feb 23, 1 PM $ 0.477
-0.03%
$ 3.16 million $ 1.08 million
Feb 23, 12 PM $ 0.477
+0.09%
$ 3.16 million $ 1.06 million
Feb 23, 11 AM $ 0.477
+0.04%
$ 3.16 million $ 1.03 million
Feb 23, 10 AM $ 0.477
+0.28%
$ 3.15 million $ 1.01 million
Feb 23, 9 AM $ 0.475
+0.55%
$ 3.15 million $ 975,255
Feb 23, 8 AM $ 0.473
-0.57%
$ 3.13 million $ 951,446
Feb 23, 7 AM $ 0.475
+0.54%
$ 3.15 million $ 920,346
Feb 23, 6 AM $ 0.473
+1.18%
$ 3.13 million $ 898,114
Feb 23, 5 AM $ 0.467
+0.30%
$ 3.09 million $ 822,120
Feb 23, 4 AM $ 0.466
-0.25%
$ 3.08 million $ 784,507
Feb 23, 3 AM $ 0.467
+0.07%
$ 3.09 million $ 756,117
Feb 23, 2 AM $ 0.467
+0.37%
$ 3.09 million $ 1.54 million
Feb 23, 1 AM $ 0.465
-3.42%
$ 3.08 million $ 1.49 million
Feb 23, 12 AM $ 0.482
-0.51%
$ 3.19 million $ 1.35 million
Feb 22, 11 PM $ 0.484
+0.37%
$ 3.2 million $ 1.33 million
Feb 22, 10 PM $ 0.482
-0.19%
$ 3.19 million $ 1.29 million
Feb 22, 9 PM $ 0.483
-0.14%
$ 3.2 million $ 1.22 million
Feb 22, 8 PM $ 0.484
-0.38%
$ 3.2 million $ 1.21 million
Feb 22, 7 PM $ 0.486
+0.00%
$ 3.21 million $ 1.2 million
Feb 22, 6 PM $ 0.486
+0.09%
$ 3.21 million $ 1.19 million