EVAA Historical Data

EVAA Page 28
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.809
-0.10%
$ 5.34 million $ 3.02 million
4:39 AM $ 0.81
-0.10%
$ 5.36 million $ 3.02 million
4:38 AM $ 0.811
-0.37%
$ 5.36 million $ 3.02 million
4:37 AM $ 0.813
+0.05%
$ 5.36 million $ 3.03 million
4:36 AM $ 0.813
+0.61%
$ 5.36 million $ 3.02 million
4:35 AM $ 0.808
+0.07%
$ 5.36 million $ 3.01 million
4:34 AM $ 0.808
+0.02%
$ 5.34 million $ 3.01 million
4:33 AM $ 0.807
-0.12%
$ 5.34 million $ 3.01 million
4:32 AM $ 0.808
-0.08%
$ 5.34 million $ 3.01 million
4:31 AM $ 0.809
+0.23%
$ 5.34 million $ 3.01 million
4:30 AM $ 0.807
-0.07%
$ 5.34 million $ 3.01 million
4:29 AM $ 0.808
-0.23%
$ 5.35 million $ 3.01 million
4:28 AM $ 0.81
-0.01%
$ 5.35 million $ 3.01 million
4:27 AM $ 0.81
-0.09%
$ 5.35 million $ 3.01 million
4:26 AM $ 0.811
-0.26%
$ 5.35 million $ 3.01 million
4:25 AM $ 0.813
-0.47%
$ 5.35 million $ 3.02 million
4:24 AM $ 0.816
-0.50%
$ 5.4 million $ 3.03 million
4:23 AM $ 0.82
-0.23%
$ 5.4 million $ 3.04 million
4:22 AM $ 0.822
-0.58%
$ 5.4 million $ 3.04 million
4:21 AM $ 0.827
-0.43%
$ 5.4 million $ 3.04 million
4:20 AM $ 0.831
-0.06%
$ 5.4 million $ 3.04 million
4:19 AM $ 0.832
+0.07%
$ 5.51 million $ 3.04 million
4:18 AM $ 0.831
+0.01%
$ 5.51 million $ 3.04 million
4:17 AM $ 0.831
+0.19%
$ 5.51 million $ 3.04 million
4:16 AM $ 0.83
-0.37%
$ 5.51 million $ 3.03 million
4:15 AM $ 0.833
+0.19%
$ 5.51 million $ 3.03 million
4:14 AM $ 0.831
-0.14%
$ 5.5 million $ 3.03 million
4:13 AM $ 0.832
-0.12%
$ 5.5 million $ 3.03 million
4:12 AM $ 0.833
+0.03%
$ 5.5 million $ 3.03 million
4:11 AM $ 0.833
+0.07%
$ 5.5 million $ 3.03 million
4:10 AM $ 0.832
-0.03%
$ 5.5 million $ 3.03 million
4:09 AM $ 0.833
-0.52%
$ 5.51 million $ 3.04 million
4:08 AM $ 0.848
+1.03%
$ 5.51 million $ 3.05 million
4:07 AM $ 0.84
-0.12%
$ 5.51 million $ 3.05 million
4:06 AM $ 0.841
-0.50%
$ 5.51 million $ 3.05 million
4:05 AM $ 0.844
+0.05%
$ 5.51 million $ 3.05 million
4:04 AM $ 0.844
-0.43%
$ 5.59 million $ 3.05 million
4:03 AM $ 0.847
+0.36%
$ 5.59 million $ 3.05 million
4:02 AM $ 0.844
+0.29%
$ 5.59 million $ 3.04 million
4:01 AM $ 0.842
+0.02%
$ 5.59 million $ 3.04 million
4:00 AM $ 0.842
+0.34%
$ 5.59 million $ 3.03 million
3:59 AM $ 0.839
-0.11%
$ 5.55 million $ 3.03 million
3:58 AM $ 0.84
-0.84%
$ 5.55 million $ 3.03 million
3:57 AM $ 0.847
+0.93%
$ 5.55 million $ 3.03 million
3:56 AM $ 0.84
+0.73%
$ 5.55 million $ 3.01 million
3:55 AM $ 0.834
-0.03%
$ 5.55 million $ 3.01 million
3:54 AM $ 0.835
-0.55%
$ 5.52 million $ 3 million
3:53 AM $ 0.84
+0.22%
$ 5.52 million $ 3 million
3:52 AM $ 0.838
+0.39%
$ 5.52 million $ 2.98 million
3:51 AM $ 0.835
-3.66%
$ 5.52 million $ 2.98 million