EVAA Historical Data

EVAA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.486
+0.09%
$ 3.21 million $ 1.19 million
Feb 22, 5 PM $ 0.485
+0.06%
$ 3.21 million $ 1.17 million
Feb 22, 4 PM $ 0.485
-1.38%
$ 3.21 million $ 1.14 million
Feb 22, 3 PM $ 0.492
+0.40%
$ 3.25 million $ 1.08 million
Feb 22, 2 PM $ 0.49
-0.49%
$ 3.24 million $ 1.03 million
Feb 22, 1 PM $ 0.492
-0.70%
$ 3.26 million $ 1.01 million
Feb 22, 12 PM $ 0.496
-0.78%
$ 3.28 million $ 975,423
Feb 22, 11 AM $ 0.499
-0.51%
$ 3.31 million $ 965,088
Feb 22, 10 AM $ 0.502
+0.23%
$ 3.32 million $ 949,575
Feb 22, 9 AM $ 0.501
+0.16%
$ 3.31 million $ 931,997
Feb 22, 8 AM $ 0.5
+2.79%
$ 3.31 million $ 901,143
Feb 22, 7 AM $ 0.487
-0.62%
$ 3.22 million $ 842,554
Feb 22, 6 AM $ 0.49
-1.47%
$ 3.24 million $ 835,155
Feb 22, 5 AM $ 0.497
-0.79%
$ 3.29 million $ 811,443
Feb 22, 4 AM $ 0.501
-0.33%
$ 3.31 million $ 780,076
Feb 22, 3 AM $ 0.502
+0.23%
$ 3.32 million $ 750,925
Feb 22, 2 AM $ 0.501
-0.56%
$ 3.32 million $ 1.39 million
Feb 22, 1 AM $ 0.504
+1.63%
$ 3.34 million $ 1.32 million
Feb 22, 12 AM $ 0.496
-0.25%
$ 3.28 million $ 1.23 million
Feb 21, 11 PM $ 0.497
-0.31%
$ 3.29 million $ 1.21 million
Feb 21, 10 PM $ 0.499
-0.25%
$ 3.3 million $ 1.19 million
Feb 21, 9 PM $ 0.5
+0.15%
$ 3.31 million $ 1.18 million
Feb 21, 8 PM $ 0.499
-0.44%
$ 3.31 million $ 1.17 million
Feb 21, 7 PM $ 0.502
+0.20%
$ 3.32 million $ 1.14 million
Feb 21, 6 PM $ 0.501
+0.10%
$ 3.31 million $ 1.13 million
Feb 21, 5 PM $ 0.5
-0.87%
$ 3.31 million $ 1.12 million
Feb 21, 4 PM $ 0.505
-0.34%
$ 3.34 million $ 1.09 million
Feb 21, 3 PM $ 0.506
-0.23%
$ 3.35 million $ 1.07 million
Feb 21, 2 PM $ 0.507
-0.09%
$ 3.36 million $ 1.06 million
Feb 21, 1 PM $ 0.508
+1.66%
$ 3.36 million $ 1 million
Feb 21, 12 PM $ 0.5
-0.51%
$ 3.31 million $ 926,427
Feb 21, 11 AM $ 0.502
-0.42%
$ 3.32 million $ 882,308
Feb 21, 10 AM $ 0.504
-0.25%
$ 3.34 million $ 864,128
Feb 21, 9 AM $ 0.506
-0.02%
$ 3.35 million $ 857,286
Feb 21, 8 AM $ 0.506
+0.12%
$ 3.35 million $ 868,064
Feb 21, 7 AM $ 0.505
+0.02%
$ 3.34 million $ 865,131
Feb 21, 6 AM $ 0.505
-0.41%
$ 3.34 million $ 864,837
Feb 21, 5 AM $ 0.507
-0.34%
$ 3.36 million $ 844,697
Feb 21, 4 AM $ 0.509
-0.16%
$ 3.37 million $ 831,035
Feb 21, 3 AM $ 0.51
-0.50%
$ 3.37 million $ 809,298
Feb 21, 2 AM $ 0.512
+0.09%
$ 3.39 million $ 3.59 million
Feb 21, 1 AM $ 0.512
-0.54%
$ 3.39 million $ 3.54 million
Feb 21, 12 AM $ 0.514
+0.39%
$ 3.41 million $ 3.53 million
Feb 20, 11 PM $ 0.512
+0.16%
$ 3.42 million $ 3.5 million
Feb 20, 10 PM $ 0.512
-0.68%
$ 3.39 million $ 3.46 million
Feb 20, 9 PM $ 0.515
-0.90%
$ 3.41 million $ 3.43 million
Feb 20, 8 PM $ 0.519
+0.29%
$ 3.43 million $ 3.38 million
Feb 20, 7 PM $ 0.517
+0.10%
$ 3.42 million $ 3.29 million
Feb 20, 6 PM $ 0.516
+0.89%
$ 3.41 million $ 3.21 million
Feb 20, 5 PM $ 0.511
+0.20%
$ 3.38 million $ 3.07 million