EVAA Historical Data

EVAA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.408
+0.00%
$ 2.7 million $ 2.42 million
Jun 1, 11 AM $ 0.408
-0.62%
$ 2.7 million $ 2.58 million
Jun 1, 10 AM $ 0.41
-1.94%
$ 2.71 million $ 2.59 million
Jun 1, 9 AM $ 0.418
-0.02%
$ 2.77 million $ 2.58 million
Jun 1, 8 AM $ 0.418
+3.32%
$ 2.77 million $ 2.57 million
Jun 1, 7 AM $ 0.405
+0.01%
$ 2.68 million $ 2.45 million
Jun 1, 6 AM $ 0.405
-1.14%
$ 2.68 million $ 2.52 million
Jun 1, 5 AM $ 0.409
-1.22%
$ 2.71 million $ 2.55 million
Jun 1, 4 AM $ 0.415
-0.87%
$ 2.74 million $ 2.7 million
Jun 1, 3 AM $ 0.418
-0.04%
$ 2.77 million $ 2.8 million
Jun 1, 2 AM $ 0.418
+0.85%
$ 2.77 million $ 2.77 million
Jun 1, 1 AM $ 0.415
-1.82%
$ 2.75 million $ 2.74 million
Jun 1, 12 AM $ 0.422
+1.87%
$ 2.8 million $ 2.7 million
May 31, 11 PM $ 0.415
+0.01%
$ 2.74 million $ 2.64 million
May 31, 10 PM $ 0.415
+0.68%
$ 2.74 million $ 2.63 million
May 31, 9 PM $ 0.412
-0.12%
$ 2.73 million $ 2.6 million
May 31, 8 PM $ 0.412
-0.38%
$ 2.73 million $ 2.59 million
May 31, 7 PM $ 0.414
-0.11%
$ 2.74 million $ 2.58 million
May 31, 6 PM $ 0.414
+1.04%
$ 2.74 million $ 2.57 million
May 31, 5 PM $ 0.41
+1.57%
$ 2.71 million $ 2.54 million
May 31, 4 PM $ 0.404
-1.54%
$ 2.67 million $ 2.5 million
May 31, 3 PM $ 0.41
-1.73%
$ 2.71 million $ 2.54 million
May 31, 2 PM $ 0.417
-0.54%
$ 2.76 million $ 2.45 million
May 31, 1 PM $ 0.419
+0.39%
$ 2.78 million $ 2.31 million
May 31, 12 PM $ 0.418
+7.23%
$ 2.76 million $ 2.07 million
May 31, 11 AM $ 0.39
-0.80%
$ 2.58 million $ 1.8 million
May 31, 10 AM $ 0.393
+0.35%
$ 2.6 million $ 1.82 million
May 31, 9 AM $ 0.392
+1.11%
$ 2.59 million $ 1.82 million
May 31, 8 AM $ 0.388
-1.11%
$ 2.57 million $ 1.79 million
May 31, 7 AM $ 0.392
-6.31%
$ 2.59 million $ 1.82 million
May 31, 6 AM $ 0.418
-0.23%
$ 2.77 million $ 1.7 million
May 31, 5 AM $ 0.419
-0.49%
$ 2.78 million $ 1.64 million
May 31, 4 AM $ 0.421
+5.76%
$ 2.79 million $ 1.44 million
May 31, 3 AM $ 0.399
-1.18%
$ 2.64 million $ 1.27 million
May 31, 2 AM $ 0.403
+3.62%
$ 2.67 million $ 1.25 million
May 31, 1 AM $ 0.389
-1.17%
$ 2.58 million $ 1.15 million
May 31, 12 AM $ 0.394
+1.80%
$ 2.61 million $ 1.18 million
May 30, 11 PM $ 0.387
+0.14%
$ 2.56 million $ 1.16 million
May 30, 10 PM $ 0.386
-0.05%
$ 2.56 million $ 1.18 million
May 30, 9 PM $ 0.386
+0.56%
$ 2.56 million $ 1.21 million
May 30, 8 PM $ 0.384
-1.17%
$ 2.54 million $ 1.21 million
May 30, 7 PM $ 0.389
-0.06%
$ 2.57 million $ 1.2 million
May 30, 6 PM $ 0.389
+1.48%
$ 2.57 million $ 1.2 million
May 30, 5 PM $ 0.383
-0.89%
$ 2.54 million $ 1.17 million
May 30, 4 PM $ 0.387
+2.56%
$ 2.56 million $ 1.14 million
May 30, 3 PM $ 0.377
+1.04%
$ 2.49 million $ 1.08 million
May 30, 2 PM $ 0.373
-0.45%
$ 2.47 million $ 1.13 million
May 30, 1 PM $ 0.375
+0.76%
$ 2.48 million $ 1.17 million
May 30, 12 PM $ 0.372
+0.26%
$ 2.46 million $ 1.19 million
May 30, 11 AM $ 0.371
-1.01%
$ 2.45 million $ 1.21 million