EVAA Historical Data

EVAA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.898
-2.03%
$ 5.94 million $ 27.74 million
Jul 24, 12 PM $ 0.916
-1.24%
$ 6.06 million $ 28.98 million
Jul 24, 11 AM $ 0.928
-1.81%
$ 6.14 million $ 29.77 million
Jul 24, 10 AM $ 0.945
+0.37%
$ 6.25 million $ 30.62 million
Jul 24, 9 AM $ 0.941
+1.80%
$ 6.23 million $ 31.49 million
Jul 24, 8 AM $ 0.925
+2.82%
$ 6.12 million $ 31.93 million
Jul 24, 7 AM $ 0.899
+0.12%
$ 5.95 million $ 31.65 million
Jul 24, 6 AM $ 0.898
-1.47%
$ 5.94 million $ 31.89 million
Jul 24, 5 AM $ 0.911
+2.86%
$ 6.03 million $ 32.21 million
Jul 24, 4 AM $ 0.886
-0.46%
$ 5.86 million $ 31.9 million
Jul 24, 3 AM $ 0.89
+1.42%
$ 5.89 million $ 31.84 million
Jul 24, 2 AM $ 0.878
+3.07%
$ 5.81 million $ 31.7 million
Jul 24, 1 AM $ 0.852
-1.06%
$ 5.64 million $ 32.02 million
Jul 24, 12 AM $ 0.861
-0.98%
$ 5.7 million $ 32.39 million
Jul 23, 11 PM $ 0.869
-0.20%
$ 5.75 million $ 32.48 million
Jul 23, 10 PM $ 0.871
-1.64%
$ 5.76 million $ 32.67 million
Jul 23, 9 PM $ 0.886
-2.47%
$ 5.86 million $ 33.14 million
Jul 23, 8 PM $ 0.908
-0.16%
$ 6.01 million $ 33.03 million
Jul 23, 7 PM $ 0.909
-1.12%
$ 6.02 million $ 32.81 million
Jul 23, 6 PM $ 0.92
+2.20%
$ 6.09 million $ 32.3 million
Jul 23, 5 PM $ 0.9
+0.36%
$ 5.96 million $ 31.66 million
Jul 23, 4 PM $ 0.897
+0.94%
$ 5.93 million $ 30.77 million
Jul 23, 3 PM $ 0.888
+2.42%
$ 5.88 million $ 29.93 million
Jul 23, 2 PM $ 0.867
+1.50%
$ 5.74 million $ 29.09 million
Jul 23, 1 PM $ 0.855
-1.41%
$ 5.66 million $ 28.73 million
Jul 23, 12 PM $ 0.867
+0.34%
$ 5.74 million $ 28.17 million
Jul 23, 11 AM $ 0.864
+0.31%
$ 5.72 million $ 27.69 million
Jul 23, 10 AM $ 0.861
-0.36%
$ 5.7 million $ 27.43 million
Jul 23, 9 AM $ 0.864
+1.76%
$ 5.72 million $ 27.14 million
Jul 23, 8 AM $ 0.849
-1.26%
$ 5.62 million $ 27.36 million
Jul 23, 7 AM $ 0.86
+0.04%
$ 5.69 million $ 27.09 million
Jul 23, 6 AM $ 0.86
+0.85%
$ 5.69 million $ 27.64 million
Jul 23, 5 AM $ 0.853
+1.20%
$ 5.64 million $ 28.41 million
Jul 23, 4 AM $ 0.842
-2.39%
$ 5.58 million $ 29.06 million
Jul 23, 3 AM $ 0.863
+0.10%
$ 5.71 million $ 29.3 million
Jul 23, 2 AM $ 0.862
-1.04%
$ 5.71 million $ 29.22 million
Jul 23, 1 AM $ 0.87
+1.40%
$ 5.76 million $ 28.73 million
Jul 23, 12 AM $ 0.859
-0.26%
$ 5.68 million $ 27.94 million
Jul 22, 11 PM $ 0.861
-0.30%
$ 5.7 million $ 27.67 million
Jul 22, 10 PM $ 0.864
+2.97%
$ 5.72 million $ 27.16 million
Jul 22, 9 PM $ 0.839
+0.54%
$ 5.55 million $ 26.65 million
Jul 22, 8 PM $ 0.834
+1.93%
$ 5.52 million $ 26.51 million
Jul 22, 7 PM $ 0.818
+1.26%
$ 5.42 million $ 26.18 million
Jul 22, 6 PM $ 0.808
+0.78%
$ 5.35 million $ 25.92 million
Jul 22, 5 PM $ 0.802
-2.15%
$ 5.31 million $ 25.88 million
Jul 22, 4 PM $ 0.82
+0.50%
$ 5.43 million $ 26.25 million
Jul 22, 3 PM $ 0.816
-1.32%
$ 5.4 million $ 27.21 million
Jul 22, 2 PM $ 0.827
-1.23%
$ 5.47 million $ 27.38 million
Jul 22, 1 PM $ 0.837
-0.32%
$ 5.54 million $ 27.97 million
Jul 22, 12 PM $ 0.84
-1.04%
$ 5.56 million $ 28.23 million