Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.722
-1.75%
$4.78 million $1.33 million
Sep 28, 4 AM $0.735
-0.86%
$4.86 million $1.32 million
Sep 28, 3 AM $0.741
+2.19%
$4.91 million $1.31 million
Sep 28, 2 AM $0.725
+1.45%
$4.8 million $1.3 million
Sep 28, 1 AM $0.715
-2.57%
$4.73 million $1.29 million
Sep 28, 12 AM $0.734
-1.43%
$4.86 million $1.29 million
Sep 27, 11 PM $0.744
-0.89%
$4.93 million $1.3 million
Sep 27, 10 PM $0.751
+1.18%
$4.97 million $1.29 million
Sep 27, 9 PM $0.742
-0.35%
$4.91 million $1.32 million
Sep 27, 8 PM $0.745
-0.95%
$4.93 million $1.34 million
Sep 27, 7 PM $0.752
-3.31%
$4.98 million $1.34 million
Sep 27, 6 PM $0.778
+1.20%
$5.15 million $1.24 million
Sep 27, 5 PM $0.77
+1.77%
$5.09 million $1.13 million
Sep 27, 4 PM $0.756
+1.63%
$5 million $1 million
Sep 27, 3 PM $0.744
+0.76%
$4.92 million $938,725
Sep 27, 2 PM $0.738
-0.32%
$4.89 million $928,320
Sep 27, 1 PM $0.741
+1.74%
$4.9 million $945,045
Sep 27, 12 PM $0.728
+0.52%
$4.82 million $969,082
Sep 27, 11 AM $0.724
+0.35%
$4.79 million $1.02 million
Sep 27, 10 AM $0.722
-1.07%
$4.78 million $1.01 million
Sep 27, 9 AM $0.729
+1.15%
$4.83 million $1.02 million
Sep 27, 8 AM $0.721
-0.89%
$4.77 million $1.05 million
Sep 27, 7 AM $0.728
+1.80%
$4.82 million $1.07 million
Sep 27, 6 AM $0.715
-1.42%
$4.73 million $1.06 million
Sep 27, 5 AM $0.725
-0.10%
$4.8 million $1.06 million
Sep 27, 4 AM $0.726
-0.23%
$4.8 million $1.06 million
Sep 27, 3 AM $0.728
+0.55%
$4.82 million $1.06 million
Sep 27, 2 AM $0.724
+0.37%
$4.79 million $1.03 million
Sep 27, 1 AM $0.722
+2.12%
$4.78 million $1.01 million
Sep 27, 12 AM $0.707
+1.69%
$4.68 million $1 million
Sep 26, 11 PM $0.695
+0.62%
$4.6 million $982,350
Sep 26, 10 PM $0.691
+1.04%
$4.57 million $976,715
Sep 26, 9 PM $0.684
+0.65%
$4.53 million $904,214
Sep 26, 8 PM $0.68
-1.37%
$4.5 million $871,698
Sep 26, 7 PM $0.689
+0.59%
$4.56 million $834,504
Sep 26, 6 PM $0.685
-0.41%
$4.53 million $824,868
Sep 26, 5 PM $0.688
-0.33%
$4.55 million $837,323
Sep 26, 4 PM $0.69
-1.31%
$4.57 million $823,117
Sep 26, 3 PM $0.699
+0.93%
$4.63 million $844,566
Sep 26, 2 PM $0.693
-0.09%
$4.59 million $865,280
Sep 26, 1 PM $0.694
-2.25%
$4.59 million $858,008
Sep 26, 12 PM $0.71
-0.17%
$4.7 million $823,846
Sep 26, 11 AM $0.711
-0.65%
$4.7 million $792,701
Sep 26, 10 AM $0.715
+0.39%
$4.74 million $862,342
Sep 26, 9 AM $0.713
-0.49%
$4.72 million $874,099
Sep 26, 8 AM $0.716
-0.65%
$4.74 million $857,420
Sep 26, 7 AM $0.721
+0.42%
$4.77 million $832,306
Sep 26, 6 AM $0.718
+0.04%
$4.75 million $848,092
Sep 26, 5 AM $0.718
-0.53%
$4.75 million $855,659
Sep 26, 4 AM $0.721
-0.19%
$4.77 million $863,451