EVAA Historical Data

EVAA Page 3
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.701
-0.39%
$ 4.66 million $ 2.2 million
7:42 AM $ 0.701
-0.08%
$ 4.66 million $ 2.2 million
7:41 AM $ 0.702
+0.30%
$ 4.66 million $ 2.2 million
7:40 AM $ 0.703
-0.16%
$ 4.66 million $ 2.2 million
7:39 AM $ 0.703
+0.15%
$ 4.66 million $ 2.2 million
7:38 AM $ 0.704
+0.82%
$ 4.66 million $ 2.19 million
7:37 AM $ 0.698
-0.15%
$ 4.66 million $ 2.18 million
7:36 AM $ 0.699
+0.00%
$ 4.66 million $ 2.18 million
7:35 AM $ 0.697
-0.01%
$ 4.66 million $ 2.18 million
7:34 AM $ 0.696
+0.25%
$ 4.61 million $ 2.17 million
7:33 AM $ 0.695
+0.42%
$ 4.61 million $ 2.17 million
7:32 AM $ 0.692
+1.74%
$ 4.61 million $ 2.15 million
7:31 AM $ 0.68
+0.26%
$ 4.61 million $ 2.13 million
7:30 AM $ 0.678
+0.04%
$ 4.61 million $ 2.13 million
7:29 AM $ 0.678
-0.02%
$ 4.48 million $ 2.13 million
7:28 AM $ 0.678
+0.10%
$ 4.48 million $ 2.13 million
7:27 AM $ 0.677
+0.17%
$ 4.48 million $ 2.13 million
7:26 AM $ 0.676
-0.12%
$ 4.48 million $ 2.13 million
7:25 AM $ 0.677
+0.10%
$ 4.48 million $ 2.13 million
7:24 AM $ 0.676
+0.51%
$ 4.47 million $ 2.14 million
7:23 AM $ 0.672
+0.38%
$ 4.47 million $ 2.12 million
7:22 AM $ 0.669
-0.01%
$ 4.47 million $ 2.12 million
7:21 AM $ 0.669
-0.02%
$ 4.47 million $ 2.08 million
7:20 AM $ 0.669
+0.06%
$ 4.47 million $ 2.08 million
7:19 AM $ 0.669
-0.23%
$ 4.43 million $ 2.08 million
7:18 AM $ 0.671
+0.05%
$ 4.43 million $ 2.08 million
7:17 AM $ 0.67
-0.25%
$ 4.43 million $ 2.08 million
7:16 AM $ 0.672
-0.23%
$ 4.43 million $ 2.08 million
7:15 AM $ 0.674
+0.00%
$ 4.43 million $ 2.08 million
7:14 AM $ 0.674
-0.17%
$ 4.46 million $ 2.08 million
7:13 AM $ 0.675
-0.11%
$ 4.46 million $ 2.08 million
7:12 AM $ 0.676
+0.01%
$ 4.46 million $ 2.09 million
7:11 AM $ 0.676
+0.04%
$ 4.46 million $ 2.09 million
7:10 AM $ 0.676
-0.11%
$ 4.46 million $ 2.1 million
7:09 AM $ 0.676
+0.07%
$ 4.48 million $ 2.1 million
7:08 AM $ 0.676
+0.13%
$ 4.48 million $ 2.11 million
7:07 AM $ 0.675
+0.46%
$ 4.48 million $ 2.11 million
7:06 AM $ 0.672
-0.80%
$ 4.48 million $ 2.11 million
7:05 AM $ 0.678
+0.28%
$ 4.48 million $ 2.11 million
7:04 AM $ 0.676
-0.24%
$ 4.47 million $ 2.11 million
7:03 AM $ 0.677
+0.09%
$ 4.47 million $ 2.12 million
7:02 AM $ 0.677
+0.06%
$ 4.47 million $ 2.12 million
7:01 AM $ 0.676
+0.06%
$ 4.47 million $ 2.13 million
7:00 AM $ 0.677
-0.37%
$ 4.47 million $ 2.13 million
6:59 AM $ 0.68
-0.41%
$ 4.5 million $ 2.13 million
6:58 AM $ 0.683
-0.12%
$ 4.5 million $ 2.14 million
6:57 AM $ 0.683
+0.23%
$ 4.5 million $ 2.14 million
6:56 AM $ 0.683
-0.67%
$ 4.5 million $ 2.14 million
6:55 AM $ 0.687
-0.09%
$ 4.5 million $ 2.14 million
6:54 AM $ 0.688
+0.01%
$ 4.55 million $ 2.15 million