Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 AM $0.673
-0.07%
$4.47 million $693,855
7:30 AM $0.674
+0.01%
$4.47 million $694,285
7:29 AM $0.674
+0.05%
$4.46 million $694,275
7:28 AM $0.673
-0.05%
$4.46 million $694,284
7:27 AM $0.674
+0.01%
$4.46 million $630,842
7:26 AM $0.674
+0.00%
$4.46 million $630,964
7:25 AM $0.674
+0.03%
$4.46 million $630,987
7:24 AM $0.673
-0.01%
$4.46 million $631,190
7:23 AM $0.673
+0.06%
$4.46 million $631,380
7:22 AM $0.673
+0.10%
$4.46 million $631,141
7:21 AM $0.672
-0.01%
$4.46 million $631,409
7:20 AM $0.672
+0.00%
$4.46 million $631,430
7:19 AM $0.672
+0.15%
$4.45 million $631,400
7:18 AM $0.671
+0.09%
$4.45 million $630,915
7:17 AM $0.67
+0.02%
$4.45 million $630,565
7:16 AM $0.67
+0.27%
$4.45 million $630,596
7:15 AM $0.669
+0.12%
$4.45 million $632,021
7:14 AM $0.669
+0.05%
$4.43 million $631,860
7:13 AM $0.669
-0.02%
$4.43 million $632,100
7:12 AM $0.669
-0.07%
$4.43 million $633,723
7:11 AM $0.669
-0.15%
$4.43 million $634,070
7:10 AM $0.67
-0.13%
$4.43 million $632,165
7:09 AM $0.671
+0.01%
$4.44 million $632,848
7:08 AM $0.671
-0.01%
$4.44 million $632,885
7:07 AM $0.671
+0.01%
$4.44 million $632,915
7:06 AM $0.671
-0.02%
$4.44 million $633,042
7:05 AM $0.671
-0.02%
$4.44 million $632,982
7:04 AM $0.671
-0.01%
$4.44 million $633,132
7:03 AM $0.671
+0.03%
$4.44 million $633,104
7:02 AM $0.671
+0.05%
$4.44 million $633,330
7:01 AM $0.671
+0.04%
$4.44 million $632,603
7:00 AM $0.671
-0.02%
$4.44 million $633,313
6:59 AM $0.67
+0.00%
$4.44 million $633,638
6:58 AM $0.67
+0.09%
$4.44 million $633,625
6:57 AM $0.67
+0.07%
$4.44 million $633,354
6:56 AM $0.669
+0.02%
$4.44 million $632,948
6:55 AM $0.669
+0.00%
$4.44 million $632,813
6:54 AM $0.669
+0.01%
$4.43 million $632,860
6:53 AM $0.669
-0.02%
$4.43 million $632,459
6:52 AM $0.669
-0.07%
$4.43 million $632,683
6:51 AM $0.669
+0.00%
$4.43 million $632,499
6:50 AM $0.669
-0.10%
$4.43 million $632,526
6:49 AM $0.67
-0.07%
$4.43 million $632,426
6:48 AM $0.67
-0.02%
$4.43 million $632,911
6:47 AM $0.671
+0.00%
$4.43 million $633,407
6:46 AM $0.671
+0.00%
$4.43 million $633,641
6:45 AM $0.671
+0.02%
$4.43 million $633,547
6:44 AM $0.67
-0.02%
$4.44 million $633,678
6:43 AM $0.67
-0.01%
$4.44 million $633,465
6:42 AM $0.671
-0.03%
$4.44 million $634,650