EVAA Historical Data

EVAA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.516
+0.89%
$ 3.41 million $ 3.21 million
Feb 20, 5 PM $ 0.511
+0.20%
$ 3.38 million $ 3.07 million
Feb 20, 4 PM $ 0.51
+0.24%
$ 3.38 million $ 3 million
Feb 20, 3 PM $ 0.509
+1.45%
$ 3.37 million $ 2.93 million
Feb 20, 2 PM $ 0.501
+1.22%
$ 3.32 million $ 2.78 million
Feb 20, 1 PM $ 0.495
-0.59%
$ 3.28 million $ 2.66 million
Feb 20, 12 PM $ 0.498
-0.49%
$ 3.3 million $ 2.65 million
Feb 20, 11 AM $ 0.501
-1.06%
$ 3.31 million $ 2.6 million
Feb 20, 10 AM $ 0.506
-1.81%
$ 3.37 million $ 2.51 million
Feb 20, 9 AM $ 0.516
+1.31%
$ 3.41 million $ 2.37 million
Feb 20, 8 AM $ 0.509
+1.27%
$ 3.37 million $ 2.12 million
Feb 20, 7 AM $ 0.503
+1.60%
$ 3.33 million $ 1.95 million
Feb 20, 6 AM $ 0.495
+0.94%
$ 3.28 million $ 1.79 million
Feb 20, 5 AM $ 0.49
+0.91%
$ 3.24 million $ 1.68 million
Feb 20, 4 AM $ 0.486
-0.20%
$ 3.22 million $ 1.63 million
Feb 20, 3 AM $ 0.487
+0.80%
$ 3.22 million $ 1.59 million
Feb 20, 2 AM $ 0.483
-0.52%
$ 3.2 million $ 1.56 million
Feb 20, 1 AM $ 0.486
-0.21%
$ 3.21 million $ 1.54 million
Feb 20, 12 AM $ 0.487
+0.59%
$ 3.22 million $ 1.51 million
Feb 19, 11 PM $ 0.484
+1.25%
$ 3.19 million $ 1.44 million
Feb 19, 10 PM $ 0.478
+0.00%
$ 3.16 million $ 1.36 million
Feb 19, 9 PM $ 0.478
+0.12%
$ 3.16 million $ 1.35 million
Feb 19, 8 PM $ 0.477
-0.92%
$ 3.16 million $ 1.34 million
Feb 19, 7 PM $ 0.482
+1.07%
$ 3.19 million $ 1.33 million
Feb 19, 6 PM $ 0.476
+0.46%
$ 3.15 million $ 1.33 million
Feb 19, 5 PM $ 0.473
-0.13%
$ 3.13 million $ 1.3 million
Feb 19, 4 PM $ 0.474
+0.70%
$ 3.14 million $ 1.26 million
Feb 19, 3 PM $ 0.471
-1.44%
$ 3.12 million $ 1.2 million
Feb 19, 2 PM $ 0.478
-1.40%
$ 3.16 million $ 1.17 million
Feb 19, 1 PM $ 0.484
-14.75%
$ 3.21 million $ 1.12 million
Feb 19, 12 PM $ 0.573
-3.11%
$ 3.8 million $ 463,395
Feb 19, 11 AM $ 0.593
-4.19%
$ 3.92 million $ 447,421
Feb 19, 10 AM $ 0.619
-1.24%
$ 4.1 million $ 443,538
Feb 19, 9 AM $ 0.627
-0.37%
$ 4.15 million $ 409,602
Feb 19, 8 AM $ 0.629
-7.71%
$ 4.16 million $ 350,869
Feb 19, 7 AM $ 0.682
-1.95%
$ 4.51 million $ 330,060
Feb 19, 6 AM $ 0.696
+0.01%
$ 4.6 million $ 301,145
Feb 19, 5 AM $ 0.695
+3.57%
$ 4.6 million $ 270,739
Feb 19, 4 AM $ 0.673
+2.63%
$ 4.45 million $ 215,556
Feb 19, 3 AM $ 0.632
-12.00%
$ 4.19 million $ 169,965
Feb 19, 2 AM $ 0.715
+50.48%
$ 4.73 million $ 1.39 million
Feb 19, 1 AM $ 0.475
-0.06%
$ 3.14 million $ 1.45 million
Feb 19, 12 AM $ 0.475
-0.07%
$ 3.14 million $ 1.42 million
Feb 18, 11 PM $ 0.475
+0.28%
$ 3.14 million $ 1.38 million
Feb 18, 10 PM $ 0.474
+0.47%
$ 3.14 million $ 1.35 million
Feb 18, 9 PM $ 0.472
-0.28%
$ 3.12 million $ 1.28 million
Feb 18, 8 PM $ 0.473
-0.37%
$ 3.13 million $ 1.26 million
Feb 18, 7 PM $ 0.475
-1.42%
$ 3.14 million $ 1.19 million
Feb 18, 6 PM $ 0.482
-1.07%
$ 3.19 million $ 1.13 million
Feb 18, 5 PM $ 0.487
-0.99%
$ 3.22 million $ 1.05 million