EVAA Historical Data

EVAA Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.371
-1.01%
$ 2.45 million $ 1.21 million
May 30, 10 AM $ 0.375
-0.32%
$ 2.48 million $ 1.25 million
May 30, 9 AM $ 0.376
-0.05%
$ 2.49 million $ 1.28 million
May 30, 8 AM $ 0.376
-2.66%
$ 2.49 million $ 1.27 million
May 30, 7 AM $ 0.385
+2.88%
$ 2.55 million $ 1.26 million
May 30, 6 AM $ 0.374
-0.15%
$ 2.48 million $ 1.24 million
May 30, 5 AM $ 0.375
+0.15%
$ 2.48 million $ 1.24 million
May 30, 4 AM $ 0.374
+1.66%
$ 2.48 million $ 1.24 million
May 30, 3 AM $ 0.368
-0.77%
$ 2.44 million $ 1.25 million
May 30, 2 AM $ 0.371
+0.79%
$ 2.45 million $ 1.26 million
May 30, 1 AM $ 0.368
+1.30%
$ 2.44 million $ 1.28 million
May 30, 12 AM $ 0.363
+1.53%
$ 2.41 million $ 1.28 million
May 29, 11 PM $ 0.358
-1.13%
$ 2.37 million $ 1.3 million
May 29, 10 PM $ 0.362
+1.25%
$ 2.4 million $ 1.29 million
May 29, 9 PM $ 0.358
-0.89%
$ 2.37 million $ 1.33 million
May 29, 8 PM $ 0.361
+1.03%
$ 2.39 million $ 1.34 million
May 29, 7 PM $ 0.357
+0.00%
$ 2.36 million $ 1.34 million
May 29, 6 PM $ 0.357
-0.97%
$ 2.36 million $ 1.35 million
May 29, 5 PM $ 0.361
-0.94%
$ 2.39 million $ 1.34 million
May 29, 4 PM $ 0.364
+0.76%
$ 2.41 million $ 1.35 million
May 29, 3 PM $ 0.361
+1.19%
$ 2.39 million $ 1.37 million
May 29, 2 PM $ 0.357
+0.08%
$ 2.36 million $ 1.46 million
May 29, 1 PM $ 0.357
-0.67%
$ 2.36 million $ 1.47 million
May 29, 12 PM $ 0.359
-0.32%
$ 2.38 million $ 1.48 million
May 29, 11 AM $ 0.36
+0.40%
$ 2.38 million $ 1.47 million
May 29, 10 AM $ 0.359
-1.98%
$ 2.37 million $ 1.45 million
May 29, 9 AM $ 0.366
+0.60%
$ 2.42 million $ 1.51 million
May 29, 8 AM $ 0.364
+1.25%
$ 2.41 million $ 1.53 million
May 29, 7 AM $ 0.359
-1.67%
$ 2.38 million $ 1.5 million
May 29, 6 AM $ 0.365
+0.06%
$ 2.42 million $ 1.49 million
May 29, 5 AM $ 0.365
-0.06%
$ 2.42 million $ 1.49 million
May 29, 4 AM $ 0.365
-0.77%
$ 2.42 million $ 1.5 million
May 29, 3 AM $ 0.368
-0.58%
$ 2.44 million $ 1.57 million
May 29, 2 AM $ 0.37
-2.25%
$ 2.45 million $ 1.8 million
May 29, 1 AM $ 0.379
-1.24%
$ 2.51 million $ 1.83 million
May 29, 12 AM $ 0.384
+2.24%
$ 2.54 million $ 1.89 million
May 28, 11 PM $ 0.375
-0.63%
$ 2.48 million $ 1.86 million
May 28, 10 PM $ 0.378
-1.54%
$ 2.5 million $ 1.9 million
May 28, 9 PM $ 0.384
+0.89%
$ 2.54 million $ 1.87 million
May 28, 8 PM $ 0.38
+1.47%
$ 2.52 million $ 1.9 million
May 28, 7 PM $ 0.375
-0.78%
$ 2.48 million $ 1.89 million
May 28, 6 PM $ 0.378
+0.25%
$ 2.5 million $ 1.91 million
May 28, 5 PM $ 0.377
+0.28%
$ 2.49 million $ 1.93 million
May 28, 4 PM $ 0.376
+1.03%
$ 2.49 million $ 1.92 million
May 28, 3 PM $ 0.372
-1.43%
$ 2.46 million $ 1.9 million
May 28, 2 PM $ 0.378
-1.79%
$ 2.5 million $ 1.8 million
May 28, 1 PM $ 0.385
-0.45%
$ 2.55 million $ 1.77 million
May 28, 12 PM $ 0.387
-0.44%
$ 2.56 million $ 1.75 million
May 28, 11 AM $ 0.389
+1.07%
$ 2.57 million $ 1.76 million
May 28, 10 AM $ 0.385
-2.54%
$ 2.55 million $ 1.8 million