EVAA Historical Data

EVAA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.475
-1.42%
$ 3.14 million $ 1.19 million
Feb 18, 6 PM $ 0.482
-1.07%
$ 3.19 million $ 1.13 million
Feb 18, 5 PM $ 0.487
-0.99%
$ 3.22 million $ 1.05 million
Feb 18, 4 PM $ 0.492
-0.64%
$ 3.26 million $ 1.03 million
Feb 18, 3 PM $ 0.495
+0.59%
$ 3.28 million $ 1 million
Feb 18, 2 PM $ 0.492
-0.19%
$ 3.26 million $ 913,942
Feb 18, 1 PM $ 0.493
-0.85%
$ 3.26 million $ 882,125
Feb 18, 12 PM $ 0.497
-0.48%
$ 3.29 million $ 859,013
Feb 18, 11 AM $ 0.5
-0.03%
$ 3.31 million $ 851,163
Feb 18, 10 AM $ 0.5
-0.06%
$ 3.31 million $ 821,264
Feb 18, 9 AM $ 0.5
-0.38%
$ 3.31 million $ 794,759
Feb 18, 8 AM $ 0.502
+0.00%
$ 3.32 million $ 769,048
Feb 18, 7 AM $ 0.502
+0.06%
$ 3.32 million $ 749,482
Feb 18, 6 AM $ 0.502
-0.01%
$ 3.32 million $ 715,784
Feb 18, 5 AM $ 0.502
+0.21%
$ 3.32 million $ 701,498
Feb 18, 4 AM $ 0.501
-0.22%
$ 3.31 million $ 642,545
Feb 18, 3 AM $ 0.502
+0.52%
$ 3.32 million $ 610,581
Feb 18, 2 AM $ 0.499
+0.47%
$ 3.3 million $ 1.46 million
Feb 18, 1 AM $ 0.497
-0.14%
$ 3.29 million $ 1.43 million
Feb 18, 12 AM $ 0.497
-0.32%
$ 3.29 million $ 1.41 million
Feb 17, 11 PM $ 0.499
+0.06%
$ 3.3 million $ 1.39 million
Feb 17, 10 PM $ 0.499
-0.22%
$ 3.3 million $ 1.38 million
Feb 17, 9 PM $ 0.5
-0.55%
$ 3.31 million $ 1.36 million
Feb 17, 8 PM $ 0.503
-0.54%
$ 3.33 million $ 1.33 million
Feb 17, 7 PM $ 0.505
-0.18%
$ 3.34 million $ 1.31 million
Feb 17, 6 PM $ 0.506
+0.78%
$ 3.35 million $ 1.27 million
Feb 17, 5 PM $ 0.502
-0.76%
$ 3.32 million $ 1.24 million
Feb 17, 4 PM $ 0.506
+0.43%
$ 3.35 million $ 1.2 million
Feb 17, 3 PM $ 0.504
+0.72%
$ 3.34 million $ 1.14 million
Feb 17, 2 PM $ 0.5
-0.95%
$ 3.31 million $ 1.08 million
Feb 17, 1 PM $ 0.505
+0.06%
$ 3.35 million $ 1.05 million
Feb 17, 12 PM $ 0.505
+0.69%
$ 3.34 million $ 1.02 million
Feb 17, 11 AM $ 0.501
+1.07%
$ 3.32 million $ 977,689
Feb 17, 10 AM $ 0.496
-0.21%
$ 3.28 million $ 919,664
Feb 17, 9 AM $ 0.497
-0.34%
$ 3.29 million $ 905,353
Feb 17, 8 AM $ 0.499
-0.30%
$ 3.3 million $ 879,258
Feb 17, 7 AM $ 0.5
+0.02%
$ 3.31 million $ 844,560
Feb 17, 6 AM $ 0.5
-0.03%
$ 3.31 million $ 835,640
Feb 17, 5 AM $ 0.5
-0.59%
$ 3.31 million $ 827,147
Feb 17, 4 AM $ 0.503
-0.05%
$ 3.33 million $ 804,779
Feb 17, 3 AM $ 0.504
-0.28%
$ 3.33 million $ 782,395
Feb 17, 2 AM $ 0.505
+0.57%
$ 3.34 million $ 1.91 million
Feb 17, 1 AM $ 0.502
-0.11%
$ 3.32 million $ 1.88 million
Feb 17, 12 AM $ 0.503
+0.15%
$ 3.33 million $ 1.86 million
Feb 16, 11 PM $ 0.502
-0.20%
$ 3.32 million $ 1.84 million
Feb 16, 10 PM $ 0.503
-0.11%
$ 3.33 million $ 1.81 million
Feb 16, 9 PM $ 0.504
+0.45%
$ 3.33 million $ 1.8 million
Feb 16, 8 PM $ 0.501
+0.56%
$ 3.32 million $ 1.75 million
Feb 16, 7 PM $ 0.499
+0.08%
$ 3.3 million $ 1.73 million
Feb 16, 6 PM $ 0.498
+0.32%
$ 3.3 million $ 1.71 million