EVAA Historical Data

EVAA Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.385
-2.54%
$ 2.55 million $ 1.8 million
May 28, 9 AM $ 0.395
+1.15%
$ 2.61 million $ 1.76 million
May 28, 8 AM $ 0.391
-0.37%
$ 2.59 million $ 1.74 million
May 28, 7 AM $ 0.392
+0.62%
$ 2.6 million $ 1.74 million
May 28, 6 AM $ 0.39
+0.48%
$ 2.58 million $ 1.75 million
May 28, 5 AM $ 0.388
-1.82%
$ 2.57 million $ 1.78 million
May 28, 4 AM $ 0.395
-0.86%
$ 2.61 million $ 1.81 million
May 28, 3 AM $ 0.399
-7.69%
$ 2.64 million $ 1.76 million
May 28, 2 AM $ 0.432
-0.50%
$ 2.86 million $ 1.55 million
May 28, 1 AM $ 0.435
-2.45%
$ 2.88 million $ 1.53 million
May 28, 12 AM $ 0.445
+0.22%
$ 2.95 million $ 1.46 million
May 27, 11 PM $ 0.445
-0.40%
$ 2.94 million $ 1.41 million
May 27, 10 PM $ 0.446
+1.26%
$ 2.95 million $ 1.38 million
May 27, 9 PM $ 0.441
-2.92%
$ 2.92 million $ 1.34 million
May 27, 8 PM $ 0.454
-0.74%
$ 3 million $ 1.31 million
May 27, 7 PM $ 0.457
+0.40%
$ 3.03 million $ 1.31 million
May 27, 6 PM $ 0.455
+0.19%
$ 3.01 million $ 1.29 million
May 27, 5 PM $ 0.455
+0.51%
$ 3.01 million $ 1.33 million
May 27, 4 PM $ 0.453
+0.04%
$ 2.99 million $ 1.43 million
May 27, 3 PM $ 0.452
+0.69%
$ 2.99 million $ 1.45 million
May 27, 2 PM $ 0.449
-0.64%
$ 2.97 million $ 1.45 million
May 27, 1 PM $ 0.452
+0.38%
$ 2.99 million $ 1.45 million
May 27, 12 PM $ 0.45
-0.45%
$ 2.98 million $ 1.46 million
May 27, 11 AM $ 0.453
+2.37%
$ 2.99 million $ 1.43 million
May 27, 10 AM $ 0.442
+2.52%
$ 2.93 million $ 1.34 million
May 27, 9 AM $ 0.431
+0.13%
$ 2.85 million $ 1.3 million
May 27, 8 AM $ 0.431
-0.68%
$ 2.85 million $ 1.31 million
May 27, 7 AM $ 0.434
+0.20%
$ 2.87 million $ 1.3 million
May 27, 6 AM $ 0.433
+0.97%
$ 2.86 million $ 1.3 million
May 27, 5 AM $ 0.429
+0.86%
$ 2.84 million $ 1.25 million
May 27, 4 AM $ 0.425
-0.85%
$ 2.81 million $ 1.21 million
May 27, 3 AM $ 0.429
-0.77%
$ 2.84 million $ 1.2 million
May 27, 2 AM $ 0.432
-0.77%
$ 2.86 million $ 1.2 million
May 27, 1 AM $ 0.435
-1.09%
$ 2.88 million $ 1.21 million
May 27, 12 AM $ 0.44
+0.74%
$ 2.91 million $ 1.24 million
May 26, 11 PM $ 0.437
-0.02%
$ 2.89 million $ 1.29 million
May 26, 10 PM $ 0.437
+0.07%
$ 2.89 million $ 1.33 million
May 26, 9 PM $ 0.437
-0.69%
$ 2.89 million $ 1.36 million
May 26, 8 PM $ 0.44
+0.75%
$ 2.91 million $ 1.38 million
May 26, 7 PM $ 0.437
+0.02%
$ 2.89 million $ 1.38 million
May 26, 6 PM $ 0.437
+0.56%
$ 2.89 million $ 1.4 million
May 26, 5 PM $ 0.434
-4.12%
$ 2.87 million $ 1.39 million
May 26, 4 PM $ 0.453
-0.23%
$ 3 million $ 1.43 million
May 26, 3 PM $ 0.454
-0.71%
$ 3.01 million $ 1.55 million
May 26, 2 PM $ 0.457
-0.06%
$ 3.03 million $ 1.59 million
May 26, 1 PM $ 0.458
+0.71%
$ 3.03 million $ 1.61 million
May 26, 12 PM $ 0.454
-0.60%
$ 3.01 million $ 1.57 million
May 26, 11 AM $ 0.457
-0.15%
$ 3.02 million $ 1.58 million
May 26, 10 AM $ 0.458
+1.42%
$ 3.03 million $ 1.59 million
May 26, 9 AM $ 0.451
-0.37%
$ 2.99 million $ 1.57 million