EVAA Historical Data

EVAA Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.451
-0.37%
$ 2.99 million $ 1.57 million
May 26, 8 AM $ 0.453
-0.58%
$ 3 million $ 1.59 million
May 26, 7 AM $ 0.456
-0.70%
$ 3.02 million $ 1.63 million
May 26, 6 AM $ 0.459
-0.04%
$ 3.04 million $ 1.64 million
May 26, 5 AM $ 0.459
+0.03%
$ 3.04 million $ 1.75 million
May 26, 4 AM $ 0.459
+1.02%
$ 3.04 million $ 1.77 million
May 26, 3 AM $ 0.454
+0.34%
$ 3.01 million $ 1.76 million
May 26, 2 AM $ 0.453
+0.08%
$ 3 million $ 1.78 million
May 26, 1 AM $ 0.453
-0.76%
$ 3 million $ 1.77 million
May 26, 12 AM $ 0.456
-1.77%
$ 3.02 million $ 1.77 million
May 25, 11 PM $ 0.465
-0.29%
$ 3.08 million $ 1.74 million
May 25, 10 PM $ 0.466
-1.31%
$ 3.09 million $ 1.69 million
May 25, 9 PM $ 0.472
-0.07%
$ 3.13 million $ 1.69 million
May 25, 8 PM $ 0.473
-1.52%
$ 3.13 million $ 1.7 million
May 25, 7 PM $ 0.48
+0.03%
$ 3.18 million $ 1.68 million
May 25, 6 PM $ 0.48
-0.65%
$ 3.18 million $ 1.67 million
May 25, 5 PM $ 0.483
+0.05%
$ 3.2 million $ 1.67 million
May 25, 4 PM $ 0.484
+3.53%
$ 3.2 million $ 1.52 million
May 25, 3 PM $ 0.467
-0.85%
$ 3.09 million $ 1.33 million
May 25, 2 PM $ 0.471
+1.30%
$ 3.12 million $ 1.28 million
May 25, 1 PM $ 0.465
+0.94%
$ 3.08 million $ 1.25 million
May 25, 12 PM $ 0.461
+0.21%
$ 3.05 million $ 1.25 million
May 25, 11 AM $ 0.46
-1.19%
$ 3.04 million $ 1.25 million
May 25, 10 AM $ 0.465
-0.45%
$ 3.08 million $ 1.25 million
May 25, 9 AM $ 0.467
-0.05%
$ 3.09 million $ 1.28 million
May 25, 8 AM $ 0.468
+0.33%
$ 3.09 million $ 1.27 million
May 25, 7 AM $ 0.466
-0.08%
$ 3.08 million $ 1.24 million
May 25, 6 AM $ 0.466
+0.30%
$ 3.09 million $ 1.26 million
May 25, 5 AM $ 0.465
+0.97%
$ 3.08 million $ 1.16 million
May 25, 4 AM $ 0.46
+0.67%
$ 3.05 million $ 1.16 million
May 25, 3 AM $ 0.457
-0.24%
$ 3.03 million $ 1.2 million
May 25, 2 AM $ 0.458
+0.08%
$ 3.03 million $ 1.22 million
May 25, 1 AM $ 0.458
+0.51%
$ 3.03 million $ 1.25 million
May 25, 12 AM $ 0.456
+0.20%
$ 3.02 million $ 1.24 million
May 24, 11 PM $ 0.455
+0.37%
$ 3.01 million $ 1.3 million
May 24, 10 PM $ 0.453
+0.69%
$ 3 million $ 1.3 million
May 24, 9 PM $ 0.45
-1.08%
$ 2.98 million $ 1.28 million
May 24, 8 PM $ 0.455
-0.63%
$ 3.01 million $ 1.31 million
May 24, 7 PM $ 0.458
-0.07%
$ 3.03 million $ 1.34 million
May 24, 6 PM $ 0.458
+0.50%
$ 3.03 million $ 1.33 million
May 24, 5 PM $ 0.456
+0.01%
$ 3.02 million $ 1.31 million
May 24, 4 PM $ 0.456
-0.61%
$ 3.02 million $ 1.33 million
May 24, 3 PM $ 0.459
+0.78%
$ 3.04 million $ 1.33 million
May 24, 2 PM $ 0.455
+0.02%
$ 3.01 million $ 1.33 million
May 24, 1 PM $ 0.455
-0.70%
$ 3.01 million $ 1.34 million
May 24, 12 PM $ 0.458
-0.16%
$ 3.03 million $ 1.37 million
May 24, 11 AM $ 0.459
-0.09%
$ 3.04 million $ 1.38 million
May 24, 10 AM $ 0.46
-0.21%
$ 3.04 million $ 1.38 million
May 24, 9 AM $ 0.46
-0.46%
$ 3.05 million $ 1.35 million
May 24, 8 AM $ 0.463
+0.08%
$ 3.06 million $ 1.36 million