EVAA Historical Data

EVAA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.499
+0.08%
$ 3.3 million $ 1.73 million
Feb 16, 6 PM $ 0.498
+0.32%
$ 3.3 million $ 1.71 million
Feb 16, 5 PM $ 0.497
+0.26%
$ 3.29 million $ 1.68 million
Feb 16, 4 PM $ 0.495
+0.89%
$ 3.28 million $ 1.64 million
Feb 16, 3 PM $ 0.491
-1.79%
$ 3.25 million $ 1.54 million
Feb 16, 2 PM $ 0.5
+0.36%
$ 3.31 million $ 1.5 million
Feb 16, 1 PM $ 0.498
-1.09%
$ 3.3 million $ 1.43 million
Feb 16, 12 PM $ 0.504
+0.73%
$ 3.33 million $ 1.35 million
Feb 16, 11 AM $ 0.5
-0.37%
$ 3.31 million $ 1.29 million
Feb 16, 10 AM $ 0.502
-0.25%
$ 3.32 million $ 1.23 million
Feb 16, 9 AM $ 0.503
-0.33%
$ 3.33 million $ 1.22 million
Feb 16, 8 AM $ 0.505
+0.11%
$ 3.34 million $ 1.18 million
Feb 16, 7 AM $ 0.504
-0.37%
$ 3.34 million $ 1.14 million
Feb 16, 6 AM $ 0.506
+0.45%
$ 3.35 million $ 1.12 million
Feb 16, 5 AM $ 0.504
-0.84%
$ 3.33 million $ 1.1 million
Feb 16, 4 AM $ 0.508
+0.44%
$ 3.36 million $ 1.04 million
Feb 16, 3 AM $ 0.506
+0.08%
$ 3.35 million $ 1.01 million
Feb 16, 2 AM $ 0.505
-0.36%
$ 3.35 million $ 2.93 million
Feb 16, 1 AM $ 0.507
+0.11%
$ 3.36 million $ 2.89 million
Feb 16, 12 AM $ 0.507
-0.83%
$ 3.35 million $ 2.81 million
Feb 15, 11 PM $ 0.511
+0.07%
$ 3.38 million $ 2.77 million
Feb 15, 10 PM $ 0.51
-0.10%
$ 3.38 million $ 2.74 million
Feb 15, 9 PM $ 0.511
+0.16%
$ 3.38 million $ 2.7 million
Feb 15, 8 PM $ 0.51
+0.59%
$ 3.37 million $ 2.66 million
Feb 15, 7 PM $ 0.507
-0.38%
$ 3.35 million $ 2.58 million
Feb 15, 6 PM $ 0.508
+0.46%
$ 3.36 million $ 2.53 million
Feb 15, 5 PM $ 0.506
+61.13%
$ 3.35 million $ 629,328
Feb 15, 4 PM $ 0.296
-42.13%
$ 1.96 million $ 1.02 million
Feb 15, 3 PM $ 0.511
-0.39%
$ 3.38 million $ 2.34 million
Feb 15, 2 PM $ 0.513
+0.96%
$ 3.39 million $ 2.32 million
Feb 15, 1 PM $ 0.508
-0.52%
$ 3.38 million $ 2.25 million
Feb 15, 12 PM $ 0.511
-2.00%
$ 3.38 million $ 2.15 million
Feb 15, 11 AM $ 0.521
-0.84%
$ 3.45 million $ 2.1 million
Feb 15, 10 AM $ 0.526
-0.69%
$ 3.48 million $ 2.07 million
Feb 15, 9 AM $ 0.529
+0.73%
$ 3.5 million $ 2.04 million
Feb 15, 8 AM $ 0.526
-2.26%
$ 3.48 million $ 1.97 million
Feb 15, 7 AM $ 0.538
+0.04%
$ 3.56 million $ 1.16 million
Feb 15, 6 AM $ 0.538
+0.37%
$ 3.56 million $ 1.11 million
Feb 15, 5 AM $ 0.536
+0.51%
$ 3.54 million $ 1.09 million
Feb 15, 4 AM $ 0.533
+0.04%
$ 3.53 million $ 1.04 million
Feb 15, 3 AM $ 0.533
+0.14%
$ 3.52 million $ 980,627
Feb 15, 2 AM $ 0.532
-0.53%
$ 3.52 million $ 2.84 million
Feb 15, 1 AM $ 0.535
-0.06%
$ 3.54 million $ 2.78 million
Feb 15, 12 AM $ 0.535
-0.69%
$ 3.54 million $ 2.74 million
Feb 14, 11 PM $ 0.539
-0.40%
$ 3.57 million $ 2.71 million
Feb 14, 10 PM $ 0.541
+0.54%
$ 3.58 million $ 2.66 million
Feb 14, 9 PM $ 0.538
-0.94%
$ 3.56 million $ 2.61 million
Feb 14, 8 PM $ 0.543
+0.62%
$ 3.59 million $ 2.56 million
Feb 14, 7 PM $ 0.54
+0.59%
$ 3.57 million $ 2.51 million
Feb 14, 6 PM $ 0.537
+0.11%
$ 3.55 million $ 2.44 million