EVAA Historical Data

EVAA Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.463
+0.08%
$ 3.06 million $ 1.36 million
May 24, 7 AM $ 0.462
-1.79%
$ 3.06 million $ 1.4 million
May 24, 6 AM $ 0.471
-0.33%
$ 3.12 million $ 1.51 million
May 24, 5 AM $ 0.472
-0.36%
$ 3.13 million $ 1.51 million
May 24, 4 AM $ 0.474
-1.30%
$ 3.14 million $ 1.52 million
May 24, 3 AM $ 0.48
+0.86%
$ 3.18 million $ 1.5 million
May 24, 2 AM $ 0.476
+0.15%
$ 3.15 million $ 1.45 million
May 24, 1 AM $ 0.475
+0.12%
$ 3.15 million $ 1.45 million
May 24, 12 AM $ 0.475
+1.37%
$ 3.14 million $ 1.45 million
May 23, 11 PM $ 0.468
+0.30%
$ 3.1 million $ 1.39 million
May 23, 10 PM $ 0.467
+0.22%
$ 3.09 million $ 1.44 million
May 23, 9 PM $ 0.466
-1.44%
$ 3.08 million $ 1.45 million
May 23, 8 PM $ 0.473
+0.90%
$ 3.13 million $ 1.44 million
May 23, 7 PM $ 0.468
+0.01%
$ 3.1 million $ 1.44 million
May 23, 6 PM $ 0.468
+0.25%
$ 3.1 million $ 1.53 million
May 23, 5 PM $ 0.467
+0.77%
$ 3.09 million $ 1.58 million
May 23, 4 PM $ 0.463
+0.02%
$ 3.07 million $ 1.57 million
May 23, 3 PM $ 0.463
-0.26%
$ 3.07 million $ 1.59 million
May 23, 2 PM $ 0.464
-0.38%
$ 3.07 million $ 1.64 million
May 23, 1 PM $ 0.466
+0.62%
$ 3.09 million $ 1.67 million
May 23, 12 PM $ 0.463
+0.71%
$ 3.07 million $ 1.67 million
May 23, 11 AM $ 0.46
+0.08%
$ 3.05 million $ 1.67 million
May 23, 10 AM $ 0.46
+0.26%
$ 3.04 million $ 1.69 million
May 23, 9 AM $ 0.459
+0.29%
$ 3.03 million $ 1.69 million
May 23, 8 AM $ 0.457
+1.34%
$ 3.03 million $ 1.7 million
May 23, 7 AM $ 0.451
-4.52%
$ 2.99 million $ 1.67 million
May 23, 6 AM $ 0.473
-0.89%
$ 3.13 million $ 1.67 million
May 23, 5 AM $ 0.477
-0.95%
$ 3.16 million $ 1.7 million
May 23, 4 AM $ 0.481
+0.16%
$ 3.19 million $ 1.73 million
May 23, 3 AM $ 0.481
-0.22%
$ 3.18 million $ 1.78 million
May 23, 2 AM $ 0.482
+2.07%
$ 3.19 million $ 1.91 million
May 23, 1 AM $ 0.472
+0.91%
$ 3.12 million $ 2.29 million
May 23, 12 AM $ 0.468
+0.34%
$ 3.1 million $ 2.31 million
May 22, 11 PM $ 0.466
-1.60%
$ 3.09 million $ 2.34 million
May 22, 10 PM $ 0.474
+0.27%
$ 3.14 million $ 2.48 million
May 22, 9 PM $ 0.473
+1.35%
$ 3.13 million $ 2.64 million
May 22, 8 PM $ 0.466
+0.11%
$ 3.09 million $ 2.61 million
May 22, 7 PM $ 0.466
-2.28%
$ 3.08 million $ 2.6 million
May 22, 6 PM $ 0.477
-2.71%
$ 3.15 million $ 2.57 million
May 22, 5 PM $ 0.49
+0.20%
$ 3.24 million $ 2.55 million
May 22, 4 PM $ 0.489
+0.11%
$ 3.24 million $ 2.55 million
May 22, 3 PM $ 0.488
-1.70%
$ 3.23 million $ 2.54 million
May 22, 2 PM $ 0.496
-0.61%
$ 3.29 million $ 2.56 million
May 22, 1 PM $ 0.5
-0.11%
$ 3.31 million $ 2.59 million
May 22, 12 PM $ 0.5
+0.47%
$ 3.31 million $ 2.65 million
May 22, 11 AM $ 0.498
+1.05%
$ 3.29 million $ 2.64 million
May 22, 10 AM $ 0.493
+0.85%
$ 3.26 million $ 2.7 million
May 22, 9 AM $ 0.524
+13.59%
$ 3.47 million $ 1.98 million
May 22, 8 AM $ 0.461
-4.62%
$ 3.05 million $ 1.87 million
May 22, 7 AM $ 0.484
-3.54%
$ 3.2 million $ 3.01 million