EVAA Historical Data

EVAA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.537
+0.11%
$ 3.55 million $ 2.44 million
Feb 14, 5 PM $ 0.536
+0.26%
$ 3.55 million $ 2.4 million
Feb 14, 4 PM $ 0.535
-0.34%
$ 3.54 million $ 2.36 million
Feb 14, 3 PM $ 0.537
+0.47%
$ 3.56 million $ 2.29 million
Feb 14, 2 PM $ 0.535
-0.10%
$ 3.54 million $ 2.27 million
Feb 14, 1 PM $ 0.535
-0.35%
$ 3.54 million $ 2.22 million
Feb 14, 12 PM $ 0.536
-0.17%
$ 3.55 million $ 2.18 million
Feb 14, 11 AM $ 0.536
+0.21%
$ 3.55 million $ 2.11 million
Feb 14, 10 AM $ 0.535
+0.78%
$ 3.54 million $ 2.02 million
Feb 14, 9 AM $ 0.531
+0.77%
$ 3.52 million $ 1.96 million
Feb 14, 8 AM $ 0.527
+0.16%
$ 3.49 million $ 1.82 million
Feb 14, 7 AM $ 0.526
+0.18%
$ 3.48 million $ 1.77 million
Feb 14, 6 AM $ 0.525
-0.54%
$ 3.48 million $ 1.73 million
Feb 14, 5 AM $ 0.528
+0.82%
$ 3.5 million $ 1.69 million
Feb 14, 4 AM $ 0.524
-0.47%
$ 3.47 million $ 1.62 million
Feb 14, 3 AM $ 0.526
+0.37%
$ 3.48 million $ 1.56 million
Feb 14, 2 AM $ 0.524
-0.89%
$ 3.47 million $ 4.3 million
Feb 14, 1 AM $ 0.529
-0.59%
$ 3.5 million $ 4.2 million
Feb 14, 12 AM $ 0.532
+0.77%
$ 3.52 million $ 4.19 million
Feb 13, 11 PM $ 0.529
-0.33%
$ 3.5 million $ 4 million
Feb 13, 10 PM $ 0.53
+0.29%
$ 3.51 million $ 3.88 million
Feb 13, 9 PM $ 0.529
+0.14%
$ 3.5 million $ 3.85 million
Feb 13, 8 PM $ 0.528
-0.01%
$ 3.49 million $ 3.72 million
Feb 13, 7 PM $ 0.528
-0.19%
$ 3.49 million $ 3.6 million
Feb 13, 6 PM $ 0.529
+0.99%
$ 3.5 million $ 3.52 million
Feb 13, 5 PM $ 0.524
-1.16%
$ 3.47 million $ 3.37 million
Feb 13, 4 PM $ 0.529
+1.02%
$ 3.5 million $ 3.3 million
Feb 13, 3 PM $ 0.523
+1.00%
$ 3.46 million $ 3.14 million
Feb 13, 2 PM $ 0.518
+0.12%
$ 3.42 million $ 2.88 million
Feb 13, 1 PM $ 0.517
-0.03%
$ 3.42 million $ 2.75 million
Feb 13, 12 PM $ 0.517
+1.40%
$ 3.42 million $ 2.53 million
Feb 13, 11 AM $ 0.51
-0.37%
$ 3.38 million $ 2.32 million
Feb 13, 10 AM $ 0.512
-1.75%
$ 3.39 million $ 2.23 million
Feb 13, 9 AM $ 0.521
+1.58%
$ 3.45 million $ 2.05 million
Feb 13, 8 AM $ 0.513
+0.33%
$ 3.39 million $ 1.91 million
Feb 13, 7 AM $ 0.511
+0.04%
$ 3.38 million $ 1.81 million
Feb 13, 6 AM $ 0.511
-0.16%
$ 3.38 million $ 1.74 million
Feb 13, 5 AM $ 0.511
+0.25%
$ 3.38 million $ 1.67 million
Feb 13, 4 AM $ 0.509
-1.23%
$ 3.37 million $ 1.57 million
Feb 13, 3 AM $ 0.516
+0.60%
$ 3.41 million $ 1.53 million
Feb 13, 2 AM $ 0.513
-0.82%
$ 3.39 million $ 4.18 million
Feb 13, 1 AM $ 0.517
+1.60%
$ 3.42 million $ 4.02 million
Feb 13, 12 AM $ 0.509
+0.43%
$ 3.37 million $ 3.86 million
Feb 12, 11 PM $ 0.506
-0.19%
$ 3.35 million $ 3.78 million
Feb 12, 10 PM $ 0.507
+2.17%
$ 3.36 million $ 3.71 million
Feb 12, 9 PM $ 0.497
-0.13%
$ 3.29 million $ 3.48 million
Feb 12, 8 PM $ 0.497
-0.71%
$ 3.29 million $ 3.44 million
Feb 12, 7 PM $ 0.501
+1.74%
$ 3.32 million $ 3.41 million
Feb 12, 6 PM $ 0.492
+0.23%
$ 3.26 million $ 3.24 million
Feb 12, 5 PM $ 0.491
+0.31%
$ 3.25 million $ 3.13 million