EVAA Historical Data

EVAA Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.484
-3.54%
$ 3.2 million $ 3.01 million
May 22, 6 AM $ 0.501
-0.17%
$ 3.32 million $ 3.03 million
May 22, 5 AM $ 0.502
+4.81%
$ 3.32 million $ 3.08 million
May 22, 4 AM $ 0.479
-5.74%
$ 3.17 million $ 2.98 million
May 22, 3 AM $ 0.509
-4.03%
$ 3.37 million $ 3.14 million
May 22, 2 AM $ 0.53
+3.18%
$ 3.51 million $ 3.14 million
May 22, 1 AM $ 0.505
+4.88%
$ 3.34 million $ 2.76 million
May 22, 12 AM $ 0.481
-2.38%
$ 3.18 million $ 2.72 million
May 21, 11 PM $ 0.493
+1.45%
$ 3.26 million $ 2.73 million
May 21, 10 PM $ 0.485
-1.44%
$ 3.21 million $ 2.54 million
May 21, 9 PM $ 0.492
+0.57%
$ 3.25 million $ 2.4 million
May 21, 8 PM $ 0.489
+3.12%
$ 3.24 million $ 2.46 million
May 21, 7 PM $ 0.474
-0.48%
$ 3.14 million $ 2.41 million
May 21, 6 PM $ 0.476
+0.37%
$ 3.15 million $ 2.46 million
May 21, 5 PM $ 0.475
+1.45%
$ 3.14 million $ 2.47 million
May 21, 4 PM $ 0.468
+1.91%
$ 3.1 million $ 2.46 million
May 21, 3 PM $ 0.459
-2.63%
$ 3.04 million $ 2.47 million
May 21, 2 PM $ 0.471
-0.60%
$ 3.12 million $ 2.48 million
May 21, 1 PM $ 0.474
+3.12%
$ 3.14 million $ 2.46 million
May 21, 12 PM $ 0.46
-3.28%
$ 3.04 million $ 2.38 million
May 21, 11 AM $ 0.476
+0.68%
$ 3.15 million $ 2.4 million
May 21, 10 AM $ 0.473
-1.03%
$ 3.13 million $ 2.35 million
May 21, 9 AM $ 0.478
+1.09%
$ 3.16 million $ 2.23 million
May 21, 8 AM $ 0.473
+1.12%
$ 3.13 million $ 2.11 million
May 21, 7 AM $ 0.467
-1.66%
$ 3.09 million $ 2.02 million
May 21, 6 AM $ 0.475
-0.73%
$ 3.15 million $ 1.94 million
May 21, 5 AM $ 0.479
+2.64%
$ 3.17 million $ 1.91 million
May 21, 4 AM $ 0.466
+0.42%
$ 3.09 million $ 1.84 million
May 21, 3 AM $ 0.465
+0.27%
$ 3.07 million $ 1.81 million
May 21, 2 AM $ 0.463
-1.56%
$ 3.06 million $ 1.76 million
May 21, 1 AM $ 0.47
+2.32%
$ 3.11 million $ 1.55 million
May 21, 12 AM $ 0.46
+0.48%
$ 3.04 million $ 1.53 million
May 20, 11 PM $ 0.458
+1.32%
$ 3.03 million $ 1.51 million
May 20, 10 PM $ 0.452
-1.01%
$ 2.99 million $ 1.5 million
May 20, 9 PM $ 0.456
+0.25%
$ 3.02 million $ 1.5 million
May 20, 8 PM $ 0.455
-0.18%
$ 3.01 million $ 1.41 million
May 20, 7 PM $ 0.456
-0.04%
$ 3.02 million $ 1.42 million
May 20, 6 PM $ 0.456
-0.26%
$ 3.02 million $ 1.43 million
May 20, 5 PM $ 0.457
+1.62%
$ 3.02 million $ 1.44 million
May 20, 4 PM $ 0.45
-0.37%
$ 2.98 million $ 1.4 million
May 20, 3 PM $ 0.451
-0.32%
$ 2.99 million $ 1.38 million
May 20, 2 PM $ 0.453
+0.71%
$ 3 million $ 1.41 million
May 20, 1 PM $ 0.45
-0.06%
$ 2.98 million $ 1.39 million
May 20, 12 PM $ 0.45
+1.35%
$ 2.98 million $ 1.43 million
May 20, 11 AM $ 0.444
+0.78%
$ 2.94 million $ 1.4 million
May 20, 10 AM $ 0.441
+0.09%
$ 2.92 million $ 1.38 million
May 20, 9 AM $ 0.44
-2.00%
$ 2.91 million $ 1.41 million
May 20, 8 AM $ 0.449
+0.59%
$ 2.97 million $ 1.44 million
May 20, 7 AM $ 0.446
-0.29%
$ 2.95 million $ 1.47 million
May 20, 6 AM $ 0.448
+0.97%
$ 2.96 million $ 1.5 million