EVAA Historical Data

EVAA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.492
+0.23%
$ 3.26 million $ 3.24 million
Feb 12, 5 PM $ 0.491
+0.31%
$ 3.25 million $ 3.13 million
Feb 12, 4 PM $ 0.49
-1.08%
$ 3.24 million $ 3.05 million
Feb 12, 3 PM $ 0.495
-0.13%
$ 3.28 million $ 2.96 million
Feb 12, 2 PM $ 0.496
+0.08%
$ 3.28 million $ 2.86 million
Feb 12, 1 PM $ 0.495
-1.86%
$ 3.28 million $ 2.76 million
Feb 12, 12 PM $ 0.505
-1.73%
$ 3.34 million $ 2.64 million
Feb 12, 11 AM $ 0.513
-0.35%
$ 3.4 million $ 2.61 million
Feb 12, 10 AM $ 0.514
+1.10%
$ 3.4 million $ 2.5 million
Feb 12, 9 AM $ 0.508
-1.31%
$ 3.36 million $ 2.3 million
Feb 12, 8 AM $ 0.515
-0.17%
$ 3.4 million $ 2.2 million
Feb 12, 7 AM $ 0.516
+0.09%
$ 3.41 million $ 2.08 million
Feb 12, 6 AM $ 0.516
+1.93%
$ 3.41 million $ 1.88 million
Feb 12, 5 AM $ 0.506
+1.39%
$ 3.35 million $ 1.59 million
Feb 12, 4 AM $ 0.499
+0.39%
$ 3.31 million $ 1.37 million
Feb 12, 3 AM $ 0.496
-0.08%
$ 3.28 million $ 1.27 million
Feb 12, 2 AM $ 0.498
+3.10%
$ 3.29 million $ 2.89 million
Feb 12, 1 AM $ 0.483
+0.96%
$ 3.2 million $ 2.66 million
Feb 12, 12 AM $ 0.478
+0.20%
$ 3.17 million $ 2.58 million
Feb 11, 11 PM $ 0.477
-0.21%
$ 3.16 million $ 2.56 million
Feb 11, 10 PM $ 0.478
-0.16%
$ 3.17 million $ 2.49 million
Feb 11, 9 PM $ 0.479
+0.50%
$ 3.17 million $ 2.44 million
Feb 11, 8 PM $ 0.477
-0.12%
$ 3.16 million $ 2.39 million
Feb 11, 7 PM $ 0.478
+0.07%
$ 3.16 million $ 2.36 million
Feb 11, 6 PM $ 0.478
+0.62%
$ 3.16 million $ 2.28 million
Feb 11, 5 PM $ 0.475
+0.94%
$ 3.15 million $ 2.18 million
Feb 11, 4 PM $ 0.47
+0.60%
$ 3.11 million $ 2 million
Feb 11, 3 PM $ 0.468
-1.62%
$ 3.09 million $ 1.88 million
Feb 11, 2 PM $ 0.475
+0.87%
$ 3.14 million $ 1.78 million
Feb 11, 1 PM $ 0.471
+0.36%
$ 3.12 million $ 1.65 million
Feb 11, 12 PM $ 0.469
+0.42%
$ 3.11 million $ 1.43 million
Feb 11, 11 AM $ 0.468
+0.65%
$ 3.09 million $ 1.3 million
Feb 11, 10 AM $ 0.464
+0.22%
$ 3.07 million $ 1.18 million
Feb 11, 9 AM $ 0.463
+0.17%
$ 3.07 million $ 1.18 million
Feb 11, 8 AM $ 0.462
+0.58%
$ 3.06 million $ 1.15 million
Feb 11, 7 AM $ 0.459
+1.93%
$ 3.04 million $ 1.15 million
Feb 11, 6 AM $ 0.451
-1.27%
$ 2.98 million $ 1.13 million
Feb 11, 5 AM $ 0.457
+0.26%
$ 3.02 million $ 1.11 million
Feb 11, 4 AM $ 0.455
-3.72%
$ 3.01 million $ 1.09 million
Feb 11, 3 AM $ 0.473
-0.40%
$ 3.13 million $ 1.02 million
Feb 11, 2 AM $ 0.475
+0.11%
$ 3.14 million $ 2.75 million
Feb 11, 1 AM $ 0.474
-0.20%
$ 3.14 million $ 2.69 million
Feb 11, 12 AM $ 0.475
+0.10%
$ 3.15 million $ 2.65 million
Feb 10, 11 PM $ 0.475
+0.16%
$ 3.14 million $ 2.64 million
Feb 10, 10 PM $ 0.474
+0.14%
$ 3.14 million $ 2.61 million
Feb 10, 9 PM $ 0.473
-0.59%
$ 3.13 million $ 2.54 million
Feb 10, 8 PM $ 0.476
-0.94%
$ 3.15 million $ 2.51 million
Feb 10, 7 PM $ 0.481
+1.43%
$ 3.18 million $ 2.46 million
Feb 10, 6 PM $ 0.474
-0.62%
$ 3.14 million $ 2.32 million
Feb 10, 5 PM $ 0.477
+0.36%
$ 3.16 million $ 2.28 million