EVAA Historical Data

EVAA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.474
-0.62%
$ 3.14 million $ 2.32 million
Feb 10, 5 PM $ 0.477
+0.36%
$ 3.16 million $ 2.28 million
Feb 10, 4 PM $ 0.475
+0.27%
$ 3.14 million $ 2.24 million
Feb 10, 3 PM $ 0.474
+0.49%
$ 3.14 million $ 2.17 million
Feb 10, 2 PM $ 0.472
+0.05%
$ 3.12 million $ 2.04 million
Feb 10, 1 PM $ 0.471
-0.34%
$ 3.12 million $ 1.95 million
Feb 10, 12 PM $ 0.473
-0.26%
$ 3.13 million $ 1.89 million
Feb 10, 11 AM $ 0.474
+0.25%
$ 3.14 million $ 1.85 million
Feb 10, 10 AM $ 0.473
-0.53%
$ 3.13 million $ 1.77 million
Feb 10, 9 AM $ 0.476
+0.18%
$ 3.15 million $ 1.76 million
Feb 10, 8 AM $ 0.475
+0.59%
$ 3.14 million $ 1.67 million
Feb 10, 7 AM $ 0.472
+0.09%
$ 3.12 million $ 1.57 million
Feb 10, 6 AM $ 0.472
-1.20%
$ 3.12 million $ 1.49 million
Feb 10, 5 AM $ 0.477
-0.53%
$ 3.16 million $ 1.47 million
Feb 10, 4 AM $ 0.48
+0.19%
$ 3.18 million $ 1.43 million
Feb 10, 3 AM $ 0.479
-0.29%
$ 3.17 million $ 1.34 million
Feb 10, 2 AM $ 0.48
-0.77%
$ 3.18 million $ 4.79 million
Feb 10, 1 AM $ 0.484
-0.28%
$ 3.2 million $ 4.8 million
Feb 10, 12 AM $ 0.485
-0.30%
$ 3.21 million $ 4.78 million
Feb 9, 11 PM $ 0.487
-0.20%
$ 3.22 million $ 4.74 million
Feb 9, 10 PM $ 0.488
+0.17%
$ 3.23 million $ 4.71 million
Feb 9, 9 PM $ 0.487
-0.31%
$ 3.22 million $ 4.67 million
Feb 9, 8 PM $ 0.489
-0.46%
$ 3.23 million $ 4.63 million
Feb 9, 7 PM $ 0.491
+0.43%
$ 3.25 million $ 4.61 million
Feb 9, 6 PM $ 0.489
-0.40%
$ 3.24 million $ 4.56 million
Feb 9, 5 PM $ 0.491
+1.25%
$ 3.25 million $ 4.53 million
Feb 9, 4 PM $ 0.485
+0.50%
$ 3.21 million $ 4.38 million
Feb 9, 3 PM $ 0.483
+0.94%
$ 3.19 million $ 4.28 million
Feb 9, 2 PM $ 0.478
+0.49%
$ 3.16 million $ 4.13 million
Feb 9, 1 PM $ 0.476
-0.73%
$ 3.15 million $ 3.99 million
Feb 9, 12 PM $ 0.479
+0.33%
$ 3.17 million $ 3.95 million
Feb 9, 11 AM $ 0.477
+0.66%
$ 3.16 million $ 3.85 million
Feb 9, 10 AM $ 0.474
-1.36%
$ 3.14 million $ 3.75 million
Feb 9, 9 AM $ 0.481
-0.20%
$ 3.18 million $ 3.68 million
Feb 9, 8 AM $ 0.482
-1.84%
$ 3.19 million $ 3.62 million
Feb 9, 7 AM $ 0.491
-0.35%
$ 3.25 million $ 3.56 million
Feb 9, 6 AM $ 0.493
+0.06%
$ 3.26 million $ 3.5 million
Feb 9, 5 AM $ 0.492
-0.11%
$ 3.26 million $ 3.37 million
Feb 9, 4 AM $ 0.493
+0.04%
$ 3.26 million $ 3.25 million
Feb 9, 3 AM $ 0.493
+0.24%
$ 3.26 million $ 3.17 million
Feb 9, 2 AM $ 0.492
+0.25%
$ 3.25 million $ 5.72 million
Feb 9, 1 AM $ 0.49
-0.23%
$ 3.24 million $ 5.59 million
Feb 9, 12 AM $ 0.491
-0.35%
$ 3.25 million $ 5.33 million
Feb 8, 11 PM $ 0.493
+0.04%
$ 3.26 million $ 5.12 million
Feb 8, 10 PM $ 0.493
+0.15%
$ 3.26 million $ 4.77 million
Feb 8, 9 PM $ 0.492
-0.36%
$ 3.26 million $ 4.2 million
Feb 8, 8 PM $ 0.494
+0.18%
$ 3.27 million $ 4.09 million
Feb 8, 7 PM $ 0.493
+0.19%
$ 3.26 million $ 3.96 million
Feb 8, 6 PM $ 0.492
+0.71%
$ 3.26 million $ 3.82 million
Feb 8, 5 PM $ 0.489
+0.37%
$ 3.24 million $ 3.66 million