EVAA Historical Data

EVAA Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.448
+0.97%
$ 2.96 million $ 1.5 million
May 20, 5 AM $ 0.444
-0.06%
$ 2.94 million $ 1.5 million
May 20, 4 AM $ 0.444
+1.24%
$ 2.94 million $ 1.51 million
May 20, 3 AM $ 0.438
-0.36%
$ 2.9 million $ 1.49 million
May 20, 2 AM $ 0.44
+0.34%
$ 2.91 million $ 1.57 million
May 20, 1 AM $ 0.438
+0.84%
$ 2.9 million $ 1.56 million
May 20, 12 AM $ 0.435
+0.98%
$ 2.88 million $ 1.53 million
May 19, 11 PM $ 0.43
-1.31%
$ 2.85 million $ 1.53 million
May 19, 10 PM $ 0.436
-0.53%
$ 2.89 million $ 1.58 million
May 19, 9 PM $ 0.438
+0.38%
$ 2.9 million $ 1.62 million
May 19, 8 PM $ 0.437
+1.02%
$ 2.89 million $ 1.64 million
May 19, 7 PM $ 0.432
-1.77%
$ 2.86 million $ 1.64 million
May 19, 6 PM $ 0.44
+1.72%
$ 2.91 million $ 1.62 million
May 19, 5 PM $ 0.433
+0.25%
$ 2.86 million $ 1.59 million
May 19, 4 PM $ 0.431
-0.59%
$ 2.85 million $ 1.63 million
May 19, 3 PM $ 0.434
-1.53%
$ 2.87 million $ 1.71 million
May 19, 2 PM $ 0.441
-3.22%
$ 2.92 million $ 1.72 million
May 19, 1 PM $ 0.456
+3.67%
$ 3.02 million $ 1.76 million
May 19, 12 PM $ 0.439
+0.60%
$ 2.91 million $ 1.74 million
May 19, 11 AM $ 0.437
+0.22%
$ 2.89 million $ 1.79 million
May 19, 10 AM $ 0.436
-2.76%
$ 2.88 million $ 1.85 million
May 19, 9 AM $ 0.448
+1.17%
$ 2.97 million $ 2.03 million
May 19, 8 AM $ 0.443
-1.74%
$ 2.93 million $ 1.99 million
May 19, 7 AM $ 0.451
+1.65%
$ 2.98 million $ 2.01 million
May 19, 6 AM $ 0.444
-0.09%
$ 2.94 million $ 1.95 million
May 19, 5 AM $ 0.444
+0.97%
$ 2.94 million $ 1.96 million
May 19, 4 AM $ 0.44
+0.32%
$ 2.91 million $ 1.97 million
May 19, 3 AM $ 0.439
+1.04%
$ 2.9 million $ 1.96 million
May 19, 2 AM $ 0.434
-0.16%
$ 2.87 million $ 1.91 million
May 19, 1 AM $ 0.435
-4.72%
$ 2.88 million $ 2 million
May 19, 12 AM $ 0.456
+1.30%
$ 3.02 million $ 2.11 million
May 18, 11 PM $ 0.45
+1.77%
$ 2.98 million $ 2.19 million
May 18, 10 PM $ 0.442
-3.56%
$ 2.93 million $ 2.44 million
May 18, 9 PM $ 0.459
+3.82%
$ 3.04 million $ 1.84 million
May 18, 8 PM $ 0.442
-1.69%
$ 2.92 million $ 2.4 million
May 18, 7 PM $ 0.45
+3.52%
$ 2.98 million $ 2.41 million
May 18, 6 PM $ 0.434
-0.95%
$ 2.87 million $ 2.36 million
May 18, 5 PM $ 0.439
-0.66%
$ 2.9 million $ 2.37 million
May 18, 4 PM $ 0.442
+0.93%
$ 2.92 million $ 2.32 million
May 18, 3 PM $ 0.437
-2.12%
$ 2.9 million $ 2.24 million
May 18, 2 PM $ 0.447
-3.02%
$ 2.96 million $ 2.24 million
May 18, 1 PM $ 0.461
+0.01%
$ 3.05 million $ 2.27 million
May 18, 12 PM $ 0.462
+4.57%
$ 3.06 million $ 2.33 million
May 18, 11 AM $ 0.441
+1.07%
$ 2.92 million $ 2.2 million
May 18, 10 AM $ 0.437
-3.64%
$ 2.89 million $ 2.15 million
May 18, 9 AM $ 0.453
-0.68%
$ 3 million $ 2.05 million
May 18, 8 AM $ 0.456
+0.23%
$ 3.02 million $ 2.05 million
May 18, 7 AM $ 0.455
-0.21%
$ 3.01 million $ 2.02 million
May 18, 6 AM $ 0.456
-1.88%
$ 3.02 million $ 2 million
May 18, 5 AM $ 0.465
-1.56%
$ 3.07 million $ 2.01 million