Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVAA Historical Data

EVAA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 AM $0.675
+0.00%
$-- $617,786
10:55 AM $0.675
+0.02%
$-- $617,789
10:54 AM $0.675
+0.02%
$-- $617,787
10:53 AM $0.675
-0.01%
$-- $618,179
10:52 AM $0.675
+0.00%
$-- $618,226
10:51 AM $0.675
+0.00%
$-- $618,072
10:50 AM $0.675
+0.00%
$-- $618,022
10:49 AM $0.675
+0.00%
$-- $617,967
10:48 AM $0.675
+0.00%
$-- $618,308
10:47 AM $0.675
-0.02%
$-- $618,429
10:46 AM $0.675
+0.01%
$-- $618,212
10:45 AM $0.675
+0.00%
$-- $618,168
10:44 AM $0.675
-0.06%
$-- $618,347
10:43 AM $0.675
-0.05%
$-- $618,390
10:42 AM $0.676
-0.03%
$-- $618,724
10:41 AM $0.676
-0.05%
$-- $618,681
10:40 AM $0.676
+0.00%
$-- $618,959
10:39 AM $0.676
+0.01%
$-- $618,968
10:38 AM $0.676
-0.02%
$-- $619,039
10:37 AM $0.677
+0.00%
$-- $619,116
10:36 AM $0.677
+0.00%
$-- $619,072
10:35 AM $0.677
-0.01%
$-- $619,055
10:34 AM $0.677
-0.02%
$-- $619,008
10:33 AM $0.677
-0.01%
$-- $619,613
10:32 AM $0.677
+0.02%
$-- $619,710
10:31 AM $0.677
+0.00%
$-- $619,727
10:30 AM $0.677
+0.01%
$-- $619,759
10:29 AM $0.677
+0.01%
$-- $619,938
10:28 AM $0.677
+0.02%
$-- $619,948
10:27 AM $0.676
-0.01%
$-- $620,172
10:26 AM $0.676
+0.00%
$-- $623,615
10:25 AM $0.676
-0.01%
$-- $623,556
10:24 AM $0.676
-0.01%
$-- $623,720
10:23 AM $0.676
+0.02%
$-- $623,688
10:22 AM $0.676
+0.05%
$-- $621,265
10:21 AM $0.676
+0.00%
$-- $622,212
10:20 AM $0.676
+0.00%
$-- $622,212
10:19 AM $0.676
+0.04%
$-- $622,191
10:18 AM $0.675
-0.01%
$-- $622,257
10:17 AM $0.675
+0.00%
$-- $622,187
10:16 AM $0.675
-0.02%
$-- $622,236
10:15 AM $0.675
+0.00%
$-- $622,278
10:14 AM $0.675
-0.07%
$-- $621,958
10:13 AM $0.676
+0.01%
$-- $626,365
10:12 AM $0.676
-0.01%
$-- $626,348
10:11 AM $0.676
+0.00%
$-- $626,361
10:10 AM $0.676
+0.00%
$-- $626,368
10:09 AM $0.676
-0.01%
$-- $626,392
10:08 AM $0.676
+0.00%
$-- $626,515
10:07 AM $0.676
+0.00%
$-- $626,713