EVAA Historical Data

EVAA Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.465
-1.56%
$ 3.07 million $ 2.01 million
May 18, 4 AM $ 0.472
+0.79%
$ 3.12 million $ 2 million
May 18, 3 AM $ 0.468
-2.41%
$ 3.1 million $ 2 million
May 18, 2 AM $ 0.48
+4.63%
$ 3.18 million $ 2.03 million
May 18, 1 AM $ 0.459
-3.47%
$ 3.04 million $ 1.91 million
May 18, 12 AM $ 0.475
+0.28%
$ 3.14 million $ 1.97 million
May 17, 11 PM $ 0.473
-3.66%
$ 3.13 million $ 1.86 million
May 17, 10 PM $ 0.491
-10.69%
$ 3.25 million $ 1.55 million
May 17, 9 PM $ 0.551
+2.41%
$ 3.64 million $ 874,269
May 17, 8 PM $ 0.537
+1.98%
$ 3.56 million $ 852,894
May 17, 7 PM $ 0.527
-3.60%
$ 3.49 million $ 843,119
May 17, 6 PM $ 0.547
-1.53%
$ 3.62 million $ 886,586
May 17, 5 PM $ 0.555
-0.04%
$ 3.68 million $ 888,028
May 17, 4 PM $ 0.556
-0.88%
$ 3.68 million $ 907,027
May 17, 3 PM $ 0.562
+13.05%
$ 3.72 million $ 910,748
May 17, 2 PM $ 0.497
+2.33%
$ 3.29 million $ 1.56 million
May 17, 1 PM $ 0.486
-0.87%
$ 3.22 million $ 1.61 million
May 17, 12 PM $ 0.551
+16.40%
$ 3.65 million $ 967,879
May 17, 11 AM $ 0.473
-3.11%
$ 3.13 million $ 1.26 million
May 17, 10 AM $ 0.486
+0.63%
$ 3.22 million $ 985,870
May 17, 9 AM $ 0.556
+0.57%
$ 3.68 million $ 989,676
May 17, 8 AM $ 0.552
+6.32%
$ 3.66 million $ 1.08 million
May 17, 7 AM $ 0.52
-0.07%
$ 3.44 million $ 1.06 million
May 17, 6 AM $ 0.547
-0.73%
$ 3.62 million $ 1.23 million
May 17, 5 AM $ 0.551
-0.55%
$ 3.65 million $ 1.22 million
May 17, 4 AM $ 0.552
+0.22%
$ 3.65 million $ 1.29 million
May 17, 3 AM $ 0.55
+20.78%
$ 3.64 million $ 1.36 million
May 17, 2 AM $ 0.523
-1.56%
$ 3.46 million $ 1.32 million
May 17, 1 AM $ 0.531
+13.65%
$ 3.51 million $ 1.35 million
May 17, 12 AM $ 0.466
-10.98%
$ 3.09 million $ 1.26 million
May 16, 11 PM $ 0.524
+16.52%
$ 3.47 million $ 1.31 million
May 16, 10 PM $ 0.45
-10.14%
$ 2.98 million $ 1.14 million
May 16, 9 PM $ 0.5
+0.60%
$ 3.31 million $ 2.23 million
May 16, 8 PM $ 0.497
+19.29%
$ 3.29 million $ 2.19 million
May 16, 7 PM $ 0.447
+4.76%
$ 2.96 million $ 2.22 million
May 16, 6 PM $ 0.427
-8.52%
$ 2.82 million $ 1.09 million
May 16, 5 PM $ 0.467
+4.96%
$ 3.09 million $ 2.3 million
May 16, 4 PM $ 0.445
-7.05%
$ 2.94 million $ 1.27 million
May 16, 3 PM $ 0.478
-0.31%
$ 3.17 million $ 1.36 million
May 16, 2 PM $ 0.48
+0.13%
$ 3.18 million $ 2.86 million
May 16, 1 PM $ 0.479
-0.72%
$ 3.17 million $ 4.18 million
May 16, 12 PM $ 0.483
+2.37%
$ 3.19 million $ 4.47 million
May 16, 11 AM $ 0.471
-0.50%
$ 3.12 million $ 4.33 million
May 16, 10 AM $ 0.474
+7.65%
$ 3.14 million $ 4.42 million
May 16, 9 AM $ 0.452
-5.29%
$ 2.99 million $ 3.88 million
May 16, 8 AM $ 0.477
+1.07%
$ 3.16 million $ 4.29 million
May 16, 7 AM $ 0.472
-2.22%
$ 3.12 million $ 4.2 million
May 16, 6 AM $ 0.483
-4.78%
$ 3.2 million $ 4.17 million
May 16, 5 AM $ 0.507
+3.23%
$ 3.36 million $ 4.26 million
May 16, 4 AM $ 0.491
-0.39%
$ 3.25 million $ 4.14 million