EVAA Historical Data

EVAA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.489
+0.37%
$ 3.24 million $ 3.66 million
Feb 8, 4 PM $ 0.487
-1.86%
$ 3.22 million $ 3.48 million
Feb 8, 3 PM $ 0.496
-1.08%
$ 3.28 million $ 3.45 million
Feb 8, 2 PM $ 0.502
+0.60%
$ 3.32 million $ 3.34 million
Feb 8, 1 PM $ 0.499
-0.28%
$ 3.3 million $ 3.18 million
Feb 8, 12 PM $ 0.5
+0.99%
$ 3.31 million $ 3.05 million
Feb 8, 11 AM $ 0.495
-0.07%
$ 3.28 million $ 2.78 million
Feb 8, 10 AM $ 0.496
-0.72%
$ 3.28 million $ 2.57 million
Feb 8, 9 AM $ 0.499
-0.46%
$ 3.3 million $ 2.48 million
Feb 8, 8 AM $ 0.501
-1.17%
$ 3.32 million $ 2.36 million
Feb 8, 7 AM $ 0.507
-0.47%
$ 3.36 million $ 2.15 million
Feb 8, 6 AM $ 0.51
+0.43%
$ 3.37 million $ 2 million
Feb 8, 5 AM $ 0.508
+1.04%
$ 3.36 million $ 1.86 million
Feb 8, 4 AM $ 0.502
+1.55%
$ 3.32 million $ 1.72 million
Feb 8, 3 AM $ 0.495
-0.18%
$ 3.27 million $ 1.58 million
Feb 8, 2 AM $ 0.495
-0.04%
$ 3.28 million $ 1.53 million
Feb 8, 1 AM $ 0.496
-0.37%
$ 3.28 million $ 1.41 million
Feb 8, 12 AM $ 0.498
-0.53%
$ 3.29 million $ 1.31 million
Feb 7, 11 PM $ 0.5
-0.09%
$ 3.31 million $ 1.23 million
Feb 7, 10 PM $ 0.501
+0.02%
$ 3.31 million $ 1.15 million
Feb 7, 9 PM $ 0.501
-0.23%
$ 3.31 million $ 1.08 million
Feb 7, 8 PM $ 0.502
-0.01%
$ 3.32 million $ 934,426
Feb 7, 7 PM $ 0.502
-0.35%
$ 3.32 million $ 851,782
Feb 7, 6 PM $ 0.503
+0.39%
$ 3.33 million $ 788,638
Feb 7, 5 PM $ 0.502
+0.59%
$ 3.32 million $ 682,828
Feb 7, 4 PM $ 0.499
-2.04%
$ 3.3 million $ 683,288
Feb 7, 3 PM $ 0.509
+3.81%
$ 3.37 million $ 670,148
Feb 7, 2 PM $ 0.49
+0.36%
$ 3.25 million $ 675,293
Feb 7, 1 PM $ 0.489
-0.25%
$ 3.23 million $ 681,587
Feb 7, 12 PM $ 0.49
+3.13%
$ 3.24 million $ 694,092
Feb 7, 11 AM $ 0.475
+0.56%
$ 3.14 million $ 683,139
Feb 7, 10 AM $ 0.472
+0.17%
$ 3.13 million $ 683,422
Feb 7, 9 AM $ 0.471
-0.12%
$ 3.12 million $ 680,258
Feb 7, 8 AM $ 0.472
-0.20%
$ 3.12 million $ 688,825
Feb 7, 7 AM $ 0.473
-0.59%
$ 3.13 million $ 694,803
Feb 7, 6 AM $ 0.476
-0.90%
$ 3.15 million $ 702,992
Feb 7, 5 AM $ 0.48
+0.06%
$ 3.18 million $ 706,170
Feb 7, 4 AM $ 0.48
-1.85%
$ 3.17 million $ 710,434
Feb 7, 3 AM $ 0.489
-0.86%
$ 3.23 million $ 704,741
Feb 7, 2 AM $ 0.493
+0.87%
$ 3.26 million $ 778,894
Feb 7, 1 AM $ 0.489
-0.08%
$ 3.23 million $ 787,521
Feb 7, 12 AM $ 0.489
-0.39%
$ 3.24 million $ 783,425
Feb 6, 11 PM $ 0.491
-0.90%
$ 3.25 million $ 854,360
Feb 6, 10 PM $ 0.496
+0.96%
$ 3.28 million $ 861,918
Feb 6, 9 PM $ 0.491
+0.84%
$ 3.25 million $ 874,136
Feb 6, 8 PM $ 0.487
-1.08%
$ 3.22 million $ 894,021
Feb 6, 7 PM $ 0.492
+1.53%
$ 3.26 million $ 962,920
Feb 6, 6 PM $ 0.485
-1.98%
$ 3.21 million $ 970,801
Feb 6, 5 PM $ 0.494
-0.31%
$ 3.27 million $ 999,442
Feb 6, 4 PM $ 0.496
+2.72%
$ 3.29 million $ 1 million