Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 AM $0.675
+0.00%
$-- $618,308
10:47 AM $0.675
-0.02%
$-- $618,429
10:46 AM $0.675
+0.01%
$-- $618,212
10:45 AM $0.675
+0.00%
$-- $618,168
10:44 AM $0.675
-0.06%
$-- $618,347
10:43 AM $0.675
-0.05%
$-- $618,390
10:42 AM $0.676
-0.03%
$-- $618,724
10:41 AM $0.676
-0.05%
$-- $618,681
10:40 AM $0.676
+0.00%
$-- $618,959
10:39 AM $0.676
+0.01%
$-- $618,968
10:38 AM $0.676
-0.02%
$-- $619,039
10:37 AM $0.677
+0.00%
$-- $619,116
10:36 AM $0.677
+0.00%
$-- $619,072
10:35 AM $0.677
-0.01%
$-- $619,055
10:34 AM $0.677
-0.02%
$-- $619,008
10:33 AM $0.677
-0.01%
$-- $619,613
10:32 AM $0.677
+0.02%
$-- $619,710
10:31 AM $0.677
+0.00%
$-- $619,727
10:30 AM $0.677
+0.01%
$-- $619,759
10:29 AM $0.677
+0.01%
$-- $619,938
10:28 AM $0.677
+0.02%
$-- $619,948
10:27 AM $0.676
-0.01%
$-- $620,172
10:26 AM $0.676
+0.00%
$-- $623,615
10:25 AM $0.676
-0.01%
$-- $623,556
10:24 AM $0.676
-0.01%
$-- $623,720
10:23 AM $0.676
+0.02%
$-- $623,688
10:22 AM $0.676
+0.05%
$-- $621,265
10:21 AM $0.676
+0.00%
$-- $622,212
10:20 AM $0.676
+0.00%
$-- $622,212
10:19 AM $0.676
+0.04%
$-- $622,191
10:18 AM $0.675
-0.01%
$-- $622,257
10:17 AM $0.675
+0.00%
$-- $622,187
10:16 AM $0.675
-0.02%
$-- $622,236
10:15 AM $0.675
+0.00%
$-- $622,278
10:14 AM $0.675
-0.07%
$-- $621,958
10:13 AM $0.676
+0.01%
$-- $626,365
10:12 AM $0.676
-0.01%
$-- $626,348
10:11 AM $0.676
+0.00%
$-- $626,361
10:10 AM $0.676
+0.00%
$-- $626,368
10:09 AM $0.676
-0.01%
$-- $626,392
10:08 AM $0.676
+0.00%
$-- $626,515
10:07 AM $0.676
+0.00%
$-- $626,713
10:06 AM $0.676
-0.01%
$-- $627,021
10:05 AM $0.676
+0.01%
$-- $627,690
10:04 AM $0.676
+0.00%
$-- $627,989
10:03 AM $0.676
+0.01%
$-- $628,126
10:02 AM $0.676
-0.01%
$-- $628,069
10:01 AM $0.676
+0.01%
$-- $628,126
10:00 AM $0.676
+0.00%
$-- $628,458
9:59 AM $0.676
-0.01%
$-- $628,515