EVAA Historical Data

EVAA Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.491
-0.39%
$ 3.25 million $ 4.14 million
May 16, 3 AM $ 0.493
-4.63%
$ 3.26 million $ 4.15 million
May 16, 2 AM $ 0.517
+2.85%
$ 3.42 million $ 4.27 million
May 16, 1 AM $ 0.502
-4.09%
$ 3.33 million $ 4.18 million
May 16, 12 AM $ 0.524
+1.61%
$ 3.47 million $ 4.27 million
May 15, 11 PM $ 0.516
+3.22%
$ 3.41 million $ 4.19 million
May 15, 10 PM $ 0.5
+3.64%
$ 3.31 million $ 2.05 million
May 15, 9 PM $ 0.483
-6.01%
$ 3.19 million $ 4.06 million
May 15, 8 PM $ 0.513
-0.06%
$ 3.4 million $ 4.15 million
May 15, 7 PM $ 0.514
+7.10%
$ 3.4 million $ 4.19 million
May 15, 6 PM $ 0.48
-4.53%
$ 3.18 million $ 4.07 million
May 15, 5 PM $ 0.503
+1.84%
$ 3.33 million $ 4.04 million
May 15, 4 PM $ 0.494
+5.23%
$ 3.27 million $ 3.77 million
May 15, 3 PM $ 0.468
-1.99%
$ 3.1 million $ 3.54 million
May 15, 2 PM $ 0.478
-3.47%
$ 3.16 million $ 3.41 million
May 15, 1 PM $ 0.495
-13.44%
$ 3.27 million $ 2.39 million
May 15, 12 PM $ 0.572
+0.25%
$ 3.78 million $ 1.76 million
May 15, 11 AM $ 0.57
+0.68%
$ 3.77 million $ 1.76 million
May 15, 10 AM $ 0.566
+0.09%
$ 3.75 million $ 1.83 million
May 15, 9 AM $ 0.566
+1.16%
$ 3.74 million $ 1.84 million
May 15, 8 AM $ 0.559
-2.39%
$ 3.7 million $ 1.81 million
May 15, 7 AM $ 0.573
-1.73%
$ 3.79 million $ 1.84 million
May 15, 6 AM $ 0.583
+0.50%
$ 3.86 million $ 1.85 million
May 15, 5 AM $ 0.58
+1.58%
$ 3.84 million $ 1.79 million
May 15, 4 AM $ 0.571
-1.99%
$ 3.78 million $ 1.8 million
May 15, 3 AM $ 0.583
-2.10%
$ 3.86 million $ 1.85 million
May 15, 2 AM $ 0.595
+3.01%
$ 3.94 million $ 1.89 million
May 15, 1 AM $ 0.578
-0.52%
$ 3.82 million $ 1.83 million
May 15, 12 AM $ 0.581
-1.43%
$ 3.85 million $ 1.33 million
May 14, 11 PM $ 0.589
-1.15%
$ 3.9 million $ 1.84 million
May 14, 10 PM $ 0.596
-4.45%
$ 3.95 million $ 1.83 million
May 14, 9 PM $ 0.624
+5.40%
$ 4.13 million $ 998,532
May 14, 8 PM $ 0.592
-0.32%
$ 3.92 million $ 1.81 million
May 14, 7 PM $ 0.594
-1.24%
$ 3.93 million $ 1.84 million
May 14, 6 PM $ 0.599
+4.47%
$ 3.96 million $ 1.86 million
May 14, 5 PM $ 0.573
-4.29%
$ 3.79 million $ 1.86 million
May 14, 4 PM $ 0.599
+4.79%
$ 3.96 million $ 1.93 million
May 14, 3 PM $ 0.572
-1.18%
$ 3.78 million $ 2.08 million
May 14, 2 PM $ 0.579
+4.57%
$ 3.83 million $ 2.27 million
May 14, 1 PM $ 0.553
-2.32%
$ 3.66 million $ 2.34 million
May 14, 12 PM $ 0.566
+3.28%
$ 3.75 million $ 2.4 million
May 14, 11 AM $ 0.548
-1.41%
$ 3.63 million $ 2.41 million
May 14, 10 AM $ 0.501
-0.82%
$ 3.32 million $ 1.11 million
May 14, 9 AM $ 0.53
+5.92%
$ 3.51 million $ 2.37 million
May 14, 8 AM $ 0.501
-8.83%
$ 3.31 million $ 1.12 million
May 14, 7 AM $ 0.549
+0.13%
$ 3.64 million $ 2.4 million
May 14, 6 AM $ 0.501
+0.16%
$ 3.31 million $ 1.12 million
May 14, 5 AM $ 0.5
-9.91%
$ 3.31 million $ 1.16 million
May 14, 4 AM $ 0.555
+9.29%
$ 3.68 million $ 2.53 million
May 14, 3 AM $ 0.509
-11.62%
$ 3.37 million $ 1.13 million