EVAA Historical Data

EVAA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.496
+2.72%
$ 3.29 million $ 1 million
Feb 6, 3 PM $ 0.483
+3.30%
$ 3.2 million $ 1.02 million
Feb 6, 2 PM $ 0.467
+0.15%
$ 3.1 million $ 1.07 million
Feb 6, 1 PM $ 0.467
+0.29%
$ 3.09 million $ 1.08 million
Feb 6, 12 PM $ 0.465
+1.41%
$ 3.08 million $ 1.07 million
Feb 6, 11 AM $ 0.459
+1.14%
$ 3.04 million $ 1.07 million
Feb 6, 10 AM $ 0.454
+1.85%
$ 3 million $ 1.07 million
Feb 6, 9 AM $ 0.445
+0.28%
$ 2.95 million $ 1.08 million
Feb 6, 8 AM $ 0.444
-2.10%
$ 2.94 million $ 1.08 million
Feb 6, 7 AM $ 0.454
-1.09%
$ 3 million $ 1.08 million
Feb 6, 6 AM $ 0.459
-2.42%
$ 3.04 million $ 1.06 million
Feb 6, 5 AM $ 0.47
+2.00%
$ 3.11 million $ 1.05 million
Feb 6, 4 AM $ 0.461
+1.03%
$ 3.05 million $ 1.04 million
Feb 6, 3 AM $ 0.456
-0.23%
$ 3.02 million $ 1.04 million
Feb 6, 2 AM $ 0.457
-1.36%
$ 3.03 million $ 1.21 million
Feb 6, 1 AM $ 0.464
+0.96%
$ 3.07 million $ 1.21 million
Feb 6, 12 AM $ 0.459
-2.32%
$ 3.04 million $ 1.21 million
Feb 5, 11 PM $ 0.47
-1.79%
$ 3.11 million $ 1.13 million
Feb 5, 10 PM $ 0.479
+0.77%
$ 3.17 million $ 1.13 million
Feb 5, 9 PM $ 0.475
-0.23%
$ 3.13 million $ 1.11 million
Feb 5, 8 PM $ 0.476
-6.23%
$ 3.15 million $ 1.1 million
Feb 5, 7 PM $ 0.508
-0.33%
$ 3.36 million $ 1.04 million
Feb 5, 6 PM $ 0.51
-2.19%
$ 3.37 million $ 1.02 million
Feb 5, 5 PM $ 0.521
-2.69%
$ 3.45 million $ 1.01 million
Feb 5, 4 PM $ 0.536
+3.34%
$ 3.55 million $ 1.02 million
Feb 5, 3 PM $ 0.518
-9.57%
$ 3.43 million $ 1 million
Feb 5, 2 PM $ 0.573
-1.00%
$ 3.79 million $ 971,305
Feb 5, 1 PM $ 0.579
+0.40%
$ 3.83 million $ 984,547
Feb 5, 12 PM $ 0.577
-0.51%
$ 3.82 million $ 990,757
Feb 5, 11 AM $ 0.58
-1.18%
$ 3.83 million $ 984,899
Feb 5, 10 AM $ 0.587
-2.33%
$ 3.88 million $ 995,034
Feb 5, 9 AM $ 0.601
+0.95%
$ 3.97 million $ 999,888
Feb 5, 8 AM $ 0.595
+1.13%
$ 3.94 million $ 1 million
Feb 5, 7 AM $ 0.588
+0.46%
$ 3.89 million $ 1.01 million
Feb 5, 6 AM $ 0.586
-1.31%
$ 3.88 million $ 1.01 million
Feb 5, 5 AM $ 0.594
+0.41%
$ 3.93 million $ 1.02 million
Feb 5, 4 AM $ 0.591
-0.16%
$ 3.91 million $ 1.03 million
Feb 5, 3 AM $ 0.592
-1.05%
$ 3.92 million $ 1.01 million
Feb 5, 2 AM $ 0.598
-0.70%
$ 3.96 million $ 1.47 million
Feb 5, 1 AM $ 0.603
+0.25%
$ 3.99 million $ 1.47 million
Feb 5, 12 AM $ 0.601
-0.67%
$ 3.98 million $ 1.44 million
Feb 4, 11 PM $ 0.605
+0.28%
$ 4.01 million $ 1.44 million
Feb 4, 10 PM $ 0.603
+0.73%
$ 3.99 million $ 1.41 million
Feb 4, 9 PM $ 0.599
-0.88%
$ 3.96 million $ 1.4 million
Feb 4, 8 PM $ 0.604
-0.22%
$ 4 million $ 1.36 million
Feb 4, 7 PM $ 0.605
+1.57%
$ 4.01 million $ 1.39 million
Feb 4, 6 PM $ 0.597
+1.53%
$ 3.95 million $ 1.46 million
Feb 4, 5 PM $ 0.588
-0.52%
$ 3.89 million $ 1.49 million
Feb 4, 4 PM $ 0.591
-0.47%
$ 3.91 million $ 1.51 million
Feb 4, 3 PM $ 0.593
-2.48%
$ 3.93 million $ 1.59 million