EVAA Historical Data

EVAA Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.509
-11.62%
$ 3.37 million $ 1.13 million
May 14, 2 AM $ 0.575
+6.85%
$ 3.81 million $ 2.55 million
May 14, 1 AM $ 0.562
+2.56%
$ 3.72 million $ 2.5 million
May 14, 12 AM $ 0.554
-2.91%
$ 3.67 million $ 2.04 million
May 13, 11 PM $ 0.571
+0.49%
$ 3.78 million $ 2.52 million
May 13, 10 PM $ 0.568
+15.99%
$ 3.76 million $ 2.49 million
May 13, 9 PM $ 0.531
+7.53%
$ 3.51 million $ 2.5 million
May 13, 8 PM $ 0.494
-12.57%
$ 3.27 million $ 1.09 million
May 13, 7 PM $ 0.564
+16.18%
$ 3.74 million $ 2.02 million
May 13, 6 PM $ 0.486
-13.58%
$ 3.22 million $ 1.03 million
May 13, 5 PM $ 0.562
+20.43%
$ 3.72 million $ 2.42 million
May 13, 4 PM $ 0.542
-3.41%
$ 3.59 million $ 1.17 million
May 13, 3 PM $ 0.562
+15.37%
$ 3.72 million $ 1.74 million
May 13, 2 PM $ 0.487
-12.23%
$ 3.23 million $ 917,582
May 13, 1 PM $ 0.555
+15.08%
$ 3.67 million $ 858,852
May 13, 12 PM $ 0.483
-2.15%
$ 3.2 million $ 873,763
May 13, 11 AM $ 0.493
-4.02%
$ 3.27 million $ 905,974
May 13, 10 AM $ 0.515
-14.40%
$ 3.41 million $ 976,895
May 13, 9 AM $ 0.601
+18.58%
$ 3.98 million $ 2.31 million
May 13, 8 AM $ 0.507
+5.73%
$ 3.36 million $ 1.02 million
May 13, 7 AM $ 0.48
-11.92%
$ 3.18 million $ 983,346
May 13, 6 AM $ 0.545
-0.70%
$ 3.6 million $ 1.16 million
May 13, 5 AM $ 0.549
+14.48%
$ 3.63 million $ 1.19 million
May 13, 4 AM $ 0.48
-12.46%
$ 3.17 million $ 1.1 million
May 13, 3 AM $ 0.503
-1.71%
$ 3.33 million $ 1.18 million
May 13, 2 AM $ 0.468
-8.95%
$ 3.1 million $ 1.12 million
May 13, 1 AM $ 0.514
+2.66%
$ 3.4 million $ 1.24 million
May 13, 12 AM $ 0.531
+5.20%
$ 3.51 million $ 1.29 million
May 12, 11 PM $ 0.505
+7.22%
$ 3.34 million $ 1.25 million
May 12, 10 PM $ 0.471
-5.43%
$ 3.12 million $ 1.15 million
May 12, 9 PM $ 0.498
+5.50%
$ 3.3 million $ 1.21 million
May 12, 8 PM $ 0.472
-4.72%
$ 3.13 million $ 1.16 million
May 12, 7 PM $ 0.496
+1.25%
$ 3.28 million $ 1.21 million
May 12, 6 PM $ 0.49
-1.21%
$ 3.24 million $ 1.23 million
May 12, 5 PM $ 0.54
+10.24%
$ 3.57 million $ 2.77 million
May 12, 4 PM $ 0.49
+0.68%
$ 3.24 million $ 1.25 million
May 12, 3 PM $ 0.487
+0.99%
$ 3.22 million $ 1.36 million
May 12, 2 PM $ 0.482
-19.83%
$ 3.19 million $ 1.31 million
May 12, 1 PM $ 0.601
+18.98%
$ 3.98 million $ 3.15 million
May 12, 12 PM $ 0.505
-18.91%
$ 3.34 million $ 1.44 million
May 12, 11 AM $ 0.623
+21.58%
$ 4.12 million $ 3.38 million
May 12, 10 AM $ 0.512
-18.79%
$ 3.39 million $ 1.5 million
May 12, 9 AM $ 0.515
-17.72%
$ 3.41 million $ 1.52 million
May 12, 8 AM $ 0.627
+1.36%
$ 4.15 million $ 3.67 million
May 12, 7 AM $ 0.618
+20.62%
$ 4.09 million $ 3.78 million
May 12, 6 AM $ 0.512
-18.26%
$ 3.39 million $ 1.67 million
May 12, 5 AM $ 0.627
+25.26%
$ 4.15 million $ 3.75 million
May 12, 4 AM $ 0.5
-3.14%
$ 3.31 million $ 1.56 million
May 12, 3 AM $ 0.517
-4.55%
$ 3.42 million $ 1.51 million
May 12, 2 AM $ 0.541
+2.12%
$ 3.58 million $ 1.72 million