EVAA Historical Data

EVAA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.591
-0.47%
$ 3.91 million $ 1.51 million
Feb 4, 3 PM $ 0.593
-2.48%
$ 3.93 million $ 1.59 million
Feb 4, 2 PM $ 0.609
-2.03%
$ 4.03 million $ 1.81 million
Feb 4, 1 PM $ 0.621
-2.00%
$ 4.11 million $ 1.81 million
Feb 4, 12 PM $ 0.634
+0.53%
$ 4.2 million $ 1.89 million
Feb 4, 11 AM $ 0.631
-1.12%
$ 4.18 million $ 1.87 million
Feb 4, 10 AM $ 0.638
-0.05%
$ 4.22 million $ 1.85 million
Feb 4, 9 AM $ 0.639
-0.81%
$ 4.23 million $ 1.83 million
Feb 4, 8 AM $ 0.644
-0.02%
$ 4.26 million $ 1.81 million
Feb 4, 7 AM $ 0.644
-0.15%
$ 4.26 million $ 1.79 million
Feb 4, 6 AM $ 0.645
+1.06%
$ 4.27 million $ 1.77 million
Feb 4, 5 AM $ 0.638
-0.54%
$ 4.22 million $ 1.75 million
Feb 4, 4 AM $ 0.642
+0.25%
$ 4.25 million $ 1.74 million
Feb 4, 3 AM $ 0.64
+0.53%
$ 4.24 million $ 1.71 million
Feb 4, 2 AM $ 0.637
-0.17%
$ 4.21 million $ 2.22 million
Feb 4, 1 AM $ 0.638
+1.30%
$ 4.22 million $ 2.19 million
Feb 4, 12 AM $ 0.629
+1.38%
$ 4.17 million $ 2.14 million
Feb 3, 11 PM $ 0.621
-1.04%
$ 4.11 million $ 2.11 million
Feb 3, 10 PM $ 0.627
-1.21%
$ 4.15 million $ 2.1 million
Feb 3, 9 PM $ 0.635
-0.64%
$ 4.21 million $ 2.09 million
Feb 3, 8 PM $ 0.639
+3.76%
$ 4.23 million $ 2.07 million
Feb 3, 7 PM $ 0.616
+4.73%
$ 4.08 million $ 1.97 million
Feb 3, 6 PM $ 0.588
-2.25%
$ 3.89 million $ 1.82 million
Feb 3, 5 PM $ 0.602
-2.31%
$ 3.98 million $ 1.76 million
Feb 3, 4 PM $ 0.616
-1.82%
$ 4.08 million $ 1.73 million
Feb 3, 3 PM $ 0.627
+1.35%
$ 4.15 million $ 1.61 million
Feb 3, 2 PM $ 0.619
-3.16%
$ 4.1 million $ 1.31 million
Feb 3, 1 PM $ 0.639
-0.28%
$ 4.23 million $ 1.3 million
Feb 3, 12 PM $ 0.641
-0.27%
$ 4.24 million $ 1.19 million
Feb 3, 11 AM $ 0.643
+0.59%
$ 4.25 million $ 1.16 million
Feb 3, 10 AM $ 0.639
+0.00%
$ 4.23 million $ 1.14 million
Feb 3, 9 AM $ 0.639
-0.90%
$ 4.23 million $ 798,863
Feb 3, 8 AM $ 0.645
+0.25%
$ 4.27 million $ 787,039
Feb 3, 7 AM $ 0.643
-0.92%
$ 4.26 million $ 783,484
Feb 3, 6 AM $ 0.649
-0.05%
$ 4.3 million $ 796,396
Feb 3, 5 AM $ 0.65
+0.02%
$ 4.3 million $ 822,971
Feb 3, 4 AM $ 0.65
+1.02%
$ 4.3 million $ 818,585
Feb 3, 3 AM $ 0.643
+0.60%
$ 4.26 million $ 821,530
Feb 3, 2 AM $ 0.639
-1.94%
$ 4.23 million $ 838,064
Feb 3, 1 AM $ 0.652
-0.71%
$ 4.31 million $ 831,321
Feb 3, 12 AM $ 0.656
-0.58%
$ 4.34 million $ 836,448
Feb 2, 11 PM $ 0.66
-1.01%
$ 4.37 million $ 837,373
Feb 2, 10 PM $ 0.667
+0.33%
$ 4.41 million $ 849,340
Feb 2, 9 PM $ 0.665
+0.52%
$ 4.4 million $ 849,687
Feb 2, 8 PM $ 0.661
-1.46%
$ 4.38 million $ 1.43 million
Feb 2, 7 PM $ 0.671
-0.88%
$ 4.44 million $ 1.41 million
Feb 2, 6 PM $ 0.677
+0.38%
$ 4.48 million $ 1.42 million
Feb 2, 5 PM $ 0.674
-0.15%
$ 4.46 million $ 1.42 million
Feb 2, 4 PM $ 0.675
-0.27%
$ 4.47 million $ 1.42 million
Feb 2, 3 PM $ 0.677
+1.97%
$ 4.48 million $ 1.41 million