EVAA Historical Data

EVAA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.675
-0.27%
$ 4.47 million $ 1.42 million
Feb 2, 3 PM $ 0.677
+1.97%
$ 4.48 million $ 1.41 million
Feb 2, 2 PM $ 0.663
+1.35%
$ 4.39 million $ 1.34 million
Feb 2, 1 PM $ 0.655
+0.12%
$ 4.33 million $ 1.29 million
Feb 2, 12 PM $ 0.654
+1.08%
$ 4.33 million $ 1.27 million
Feb 2, 11 AM $ 0.647
-1.14%
$ 4.28 million $ 1.25 million
Feb 2, 10 AM $ 0.654
+0.92%
$ 4.33 million $ 1.23 million
Feb 2, 9 AM $ 0.648
-1.00%
$ 4.29 million $ 1.08 million
Feb 2, 8 AM $ 0.655
+0.92%
$ 4.33 million $ 1.08 million
Feb 2, 7 AM $ 0.649
+1.16%
$ 4.3 million $ 1.08 million
Feb 2, 6 AM $ 0.641
+1.55%
$ 4.24 million $ 1.08 million
Feb 2, 5 AM $ 0.632
-1.94%
$ 4.18 million $ 1.05 million
Feb 2, 4 AM $ 0.644
-1.50%
$ 4.26 million $ 1.01 million
Feb 2, 3 AM $ 0.654
+0.41%
$ 4.33 million $ 980,010
Feb 2, 2 AM $ 0.651
-1.43%
$ 4.31 million $ 1.47 million
Feb 2, 1 AM $ 0.661
+0.57%
$ 4.37 million $ 1.46 million
Feb 2, 12 AM $ 0.657
+0.57%
$ 4.35 million $ 1.42 million
Feb 1, 11 PM $ 0.653
-0.60%
$ 4.32 million $ 1.39 million
Feb 1, 10 PM $ 0.657
+1.02%
$ 4.35 million $ 1.33 million
Feb 1, 9 PM $ 0.65
-0.54%
$ 4.3 million $ 1.3 million
Feb 1, 8 PM $ 0.654
+0.63%
$ 4.33 million $ 1.29 million
Feb 1, 7 PM $ 0.649
-0.03%
$ 4.3 million $ 1.26 million
Feb 1, 6 PM $ 0.649
+1.49%
$ 4.3 million $ 1.3 million
Feb 1, 5 PM $ 0.64
-1.04%
$ 4.23 million $ 1.42 million
Feb 1, 4 PM $ 0.647
-0.12%
$ 4.28 million $ 1.51 million
Feb 1, 3 PM $ 0.645
-2.78%
$ 4.27 million $ 1.49 million
Feb 1, 2 PM $ 0.664
+1.07%
$ 4.39 million $ 1.48 million
Feb 1, 1 PM $ 0.657
+0.23%
$ 4.35 million $ 1.51 million
Feb 1, 12 PM $ 0.655
-0.40%
$ 4.34 million $ 1.52 million
Feb 1, 11 AM $ 0.658
+0.14%
$ 4.35 million $ 1.51 million
Feb 1, 10 AM $ 0.657
-1.89%
$ 4.34 million $ 1.5 million
Feb 1, 9 AM $ 0.669
+0.93%
$ 4.43 million $ 1.47 million
Feb 1, 8 AM $ 0.663
-0.14%
$ 4.39 million $ 1.45 million
Feb 1, 7 AM $ 0.664
+2.51%
$ 4.39 million $ 1.42 million
Feb 1, 6 AM $ 0.648
-0.83%
$ 4.29 million $ 1.38 million
Feb 1, 5 AM $ 0.653
-0.33%
$ 4.32 million $ 1.37 million
Feb 1, 4 AM $ 0.655
-0.99%
$ 4.33 million $ 1.34 million
Feb 1, 3 AM $ 0.661
+0.34%
$ 4.37 million $ 1.32 million
Feb 1, 2 AM $ 0.659
+1.42%
$ 4.36 million $ 2.26 million
Feb 1, 1 AM $ 0.649
+0.26%
$ 4.3 million $ 2.23 million
Feb 1, 12 AM $ 0.648
+0.65%
$ 4.29 million $ 2.2 million
Jan 31, 11 PM $ 0.644
-0.56%
$ 4.26 million $ 2.16 million
Jan 31, 10 PM $ 0.647
+1.26%
$ 4.29 million $ 2.13 million
Jan 31, 9 PM $ 0.639
+1.27%
$ 4.23 million $ 2.07 million
Jan 31, 8 PM $ 0.631
+1.31%
$ 4.18 million $ 2.03 million
Jan 31, 7 PM $ 0.623
-0.88%
$ 4.13 million $ 1.96 million
Jan 31, 6 PM $ 0.628
-4.10%
$ 4.15 million $ 1.81 million
Jan 31, 5 PM $ 0.655
-7.04%
$ 4.33 million $ 1.59 million
Jan 31, 4 PM $ 0.704
+0.59%
$ 4.66 million $ 1.39 million
Jan 31, 3 PM $ 0.701
-0.37%
$ 4.64 million $ 1.33 million