EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.84
-1.04%
$ 5.56 million $ 28.23 million
Jul 22, 11 AM $ 0.849
+0.71%
$ 5.62 million $ 28.6 million
Jul 22, 10 AM $ 0.843
-0.04%
$ 5.58 million $ 29.18 million
Jul 22, 9 AM $ 0.843
+2.25%
$ 5.58 million $ 29.32 million
Jul 22, 8 AM $ 0.825
+2.33%
$ 5.46 million $ 29.73 million
Jul 22, 7 AM $ 0.806
-1.81%
$ 5.33 million $ 30.5 million
Jul 22, 6 AM $ 0.821
-2.35%
$ 5.43 million $ 30.64 million
Jul 22, 5 AM $ 0.84
-1.15%
$ 5.56 million $ 30.34 million
Jul 22, 4 AM $ 0.85
-0.02%
$ 5.63 million $ 30.32 million
Jul 22, 3 AM $ 0.85
+0.91%
$ 5.63 million $ 31.31 million
Jul 22, 2 AM $ 0.843
-3.31%
$ 5.58 million $ 32.05 million
Jul 22, 1 AM $ 0.871
-0.40%
$ 5.77 million $ 32.68 million
Jul 22, 12 AM $ 0.875
-0.36%
$ 5.79 million $ 33.65 million
Jul 21, 11 PM $ 0.878
-0.85%
$ 5.81 million $ 34.44 million
Jul 21, 10 PM $ 0.885
-1.42%
$ 5.86 million $ 35.29 million
Jul 21, 9 PM $ 0.898
+0.02%
$ 5.94 million $ 36.23 million
Jul 21, 8 PM $ 0.898
-0.30%
$ 5.94 million $ 37.13 million
Jul 21, 7 PM $ 0.901
-0.46%
$ 5.96 million $ 37.99 million
Jul 21, 6 PM $ 0.905
+1.14%
$ 5.99 million $ 39.09 million
Jul 21, 5 PM $ 0.895
-1.67%
$ 5.92 million $ 39.92 million
Jul 21, 4 PM $ 0.91
-0.74%
$ 6.02 million $ 40.54 million
Jul 21, 3 PM $ 0.917
+2.73%
$ 6.07 million $ 40.75 million
Jul 21, 2 PM $ 0.892
+1.20%
$ 5.91 million $ 42.3 million
Jul 21, 1 PM $ 0.882
-0.53%
$ 5.84 million $ 44.24 million
Jul 21, 12 PM $ 0.887
-0.45%
$ 5.87 million $ 46.33 million
Jul 21, 11 AM $ 0.891
-1.85%
$ 5.89 million $ 48.27 million
Jul 21, 10 AM $ 0.907
+0.55%
$ 6 million $ 50.92 million
Jul 21, 9 AM $ 0.902
-2.23%
$ 5.97 million $ 54.16 million
Jul 21, 8 AM $ 0.923
-1.38%
$ 6.11 million $ 56.56 million
Jul 21, 7 AM $ 0.936
+0.47%
$ 6.19 million $ 59.28 million
Jul 21, 6 AM $ 0.931
-0.08%
$ 6.16 million $ 61.29 million
Jul 21, 5 AM $ 0.932
-0.18%
$ 6.17 million $ 62.99 million
Jul 21, 4 AM $ 0.934
-1.71%
$ 6.18 million $ 64.32 million
Jul 21, 3 AM $ 0.95
+7.53%
$ 6.29 million $ 64.31 million
Jul 21, 2 AM $ 0.883
+1.28%
$ 5.85 million $ 64.85 million
Jul 21, 1 AM $ 0.872
-2.07%
$ 5.77 million $ 65.26 million
Jul 21, 12 AM $ 0.891
-3.74%
$ 5.9 million $ 65.79 million
Jul 20, 11 PM $ 0.925
-0.53%
$ 6.12 million $ 66.93 million
Jul 20, 10 PM $ 0.93
+0.62%
$ 6.16 million $ 67.13 million
Jul 20, 9 PM $ 0.925
-0.96%
$ 6.12 million $ 67.18 million
Jul 20, 8 PM $ 0.934
+0.63%
$ 6.18 million $ 67.07 million
Jul 20, 7 PM $ 0.928
-0.72%
$ 6.14 million $ 66.93 million
Jul 20, 6 PM $ 0.934
-2.96%
$ 6.18 million $ 66.99 million
Jul 20, 5 PM $ 0.963
-0.66%
$ 6.37 million $ 66.59 million
Jul 20, 4 PM $ 0.969
-0.29%
$ 6.42 million $ 66.96 million
Jul 20, 3 PM $ 0.972
+1.79%
$ 6.43 million $ 66.98 million
Jul 20, 2 PM $ 0.955
+1.08%
$ 6.32 million $ 65.98 million
Jul 20, 1 PM $ 0.945
-0.24%
$ 6.25 million $ 64.78 million
Jul 20, 12 PM $ 0.947
-3.84%
$ 6.27 million $ 63.7 million
Jul 20, 11 AM $ 0.985
-2.11%
$ 6.52 million $ 62.46 million