EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.866
-0.42%
$ 5.73 million $ 9.99 million
Apr 14, 3 AM $ 0.871
+1.61%
$ 5.76 million $ 9.99 million
Apr 14, 2 AM $ 0.857
+2.18%
$ 5.67 million $ 9.75 million
Apr 14, 1 AM $ 0.839
-7.89%
$ 5.55 million $ 9.44 million
Apr 14, 12 AM $ 0.91
-8.70%
$ 6.02 million $ 9.52 million
Apr 13, 11 PM $ 0.998
+9.70%
$ 6.6 million $ 7.68 million
Apr 13, 10 PM $ 0.909
+4.85%
$ 6.02 million $ 6 million
Apr 13, 9 PM $ 0.867
+0.21%
$ 5.74 million $ 5.57 million
Apr 13, 8 PM $ 0.865
+9.86%
$ 5.72 million $ 5.33 million
Apr 13, 7 PM $ 0.787
+2.46%
$ 5.21 million $ 4.84 million
Apr 13, 6 PM $ 0.768
-0.18%
$ 5.08 million $ 4.71 million
Apr 13, 5 PM $ 0.769
+1.20%
$ 5.09 million $ 4.94 million
Apr 13, 4 PM $ 0.76
+2.06%
$ 5.03 million $ 4.91 million
Apr 13, 3 PM $ 0.745
-1.91%
$ 4.93 million $ 4.89 million
Apr 13, 2 PM $ 0.76
+5.15%
$ 5.03 million $ 4.87 million
Apr 13, 1 PM $ 0.725
-7.05%
$ 4.8 million $ 4.7 million
Apr 13, 12 PM $ 0.78
-1.19%
$ 5.16 million $ 4.94 million
Apr 13, 11 AM $ 0.789
+1.87%
$ 5.22 million $ 5 million
Apr 13, 10 AM $ 0.775
-2.71%
$ 5.13 million $ 4.91 million
Apr 13, 9 AM $ 0.797
+4.16%
$ 5.27 million $ 4.78 million
Apr 13, 8 AM $ 0.766
+7.10%
$ 5.07 million $ 4.19 million
Apr 13, 7 AM $ 0.714
+3.65%
$ 4.73 million $ 3.78 million
Apr 13, 6 AM $ 0.689
+2.44%
$ 4.56 million $ 3.64 million
Apr 13, 5 AM $ 0.673
-0.30%
$ 4.45 million $ 3.6 million
Apr 13, 4 AM $ 0.675
+6.74%
$ 4.46 million $ 3.53 million
Apr 13, 3 AM $ 0.632
+2.08%
$ 4.18 million $ 3.14 million
Apr 13, 2 AM $ 0.619
-0.01%
$ 4.1 million $ 3.04 million
Apr 13, 1 AM $ 0.619
-0.50%
$ 4.1 million $ 3.03 million
Apr 13, 12 AM $ 0.622
-0.78%
$ 4.12 million $ 3.01 million
Apr 12, 11 PM $ 0.627
-4.06%
$ 4.15 million $ 2.94 million
Apr 12, 10 PM $ 0.654
-2.39%
$ 4.33 million $ 2.86 million
Apr 12, 9 PM $ 0.67
-1.41%
$ 4.43 million $ 2.8 million
Apr 12, 8 PM $ 0.68
+1.53%
$ 4.5 million $ 2.76 million
Apr 12, 7 PM $ 0.669
+0.34%
$ 4.43 million $ 2.74 million
Apr 12, 6 PM $ 0.667
-7.18%
$ 4.41 million $ 2.7 million
Apr 12, 5 PM $ 0.719
+0.22%
$ 4.76 million $ 2.62 million
Apr 12, 4 PM $ 0.717
+5.27%
$ 4.74 million $ 2.52 million
Apr 12, 3 PM $ 0.681
-2.94%
$ 4.51 million $ 2.36 million
Apr 12, 2 PM $ 0.702
+2.11%
$ 4.64 million $ 2.5 million
Apr 12, 1 PM $ 0.687
-2.12%
$ 4.55 million $ 2.45 million
Apr 12, 12 PM $ 0.702
+3.91%
$ 4.65 million $ 2.48 million
Apr 12, 11 AM $ 0.676
-0.87%
$ 4.47 million $ 2.46 million
Apr 12, 10 AM $ 0.682
+4.44%
$ 4.51 million $ 2.54 million
Apr 12, 9 AM $ 0.653
-0.18%
$ 4.32 million $ 2.51 million
Apr 12, 8 AM $ 0.654
+0.81%
$ 4.33 million $ 3 million
Apr 12, 7 AM $ 0.649
+0.49%
$ 4.29 million $ 3.09 million
Apr 12, 6 AM $ 0.645
+0.83%
$ 4.27 million $ 3.03 million
Apr 12, 5 AM $ 0.64
+1.29%
$ 4.24 million $ 3.06 million
Apr 12, 4 AM $ 0.632
+3.08%
$ 4.18 million $ 3.11 million
Apr 12, 3 AM $ 0.613
+0.16%
$ 4.06 million $ 3.3 million