EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.829
-0.06%
$ 5.5 million $ 2.96 million
4:14 PM $ 0.83
-0.04%
$ 5.49 million $ 2.96 million
4:13 PM $ 0.83
-0.17%
$ 5.49 million $ 2.96 million
4:12 PM $ 0.831
-0.26%
$ 5.49 million $ 2.96 million
4:11 PM $ 0.834
+0.02%
$ 5.49 million $ 2.96 million
4:10 PM $ 0.833
+0.01%
$ 5.49 million $ 2.95 million
4:09 PM $ 0.833
+0.11%
$ 5.52 million $ 2.95 million
4:08 PM $ 0.832
-0.11%
$ 5.52 million $ 2.95 million
4:07 PM $ 0.833
-0.06%
$ 5.52 million $ 2.95 million
4:06 PM $ 0.833
+0.00%
$ 5.52 million $ 2.95 million
4:05 PM $ 0.833
+0.03%
$ 5.52 million $ 2.95 million
4:04 PM $ 0.833
-0.11%
$ 5.51 million $ 2.95 million
4:03 PM $ 0.834
+0.01%
$ 5.51 million $ 2.95 million
4:02 PM $ 0.834
+0.00%
$ 5.51 million $ 2.95 million
4:01 PM $ 0.834
+0.06%
$ 5.51 million $ 2.95 million
4:00 PM $ 0.834
-0.01%
$ 5.51 million $ 2.95 million
3:59 PM $ 0.834
-0.02%
$ 5.52 million $ 2.95 million
3:58 PM $ 0.834
-0.11%
$ 5.52 million $ 2.95 million
3:57 PM $ 0.835
+0.08%
$ 5.52 million $ 2.95 million
3:56 PM $ 0.834
-0.06%
$ 5.52 million $ 2.95 million
3:55 PM $ 0.835
+0.10%
$ 5.52 million $ 2.95 million
3:54 PM $ 0.834
+0.06%
$ 5.52 million $ 2.95 million
3:53 PM $ 0.833
-0.02%
$ 5.52 million $ 2.95 million
3:52 PM $ 0.833
-0.24%
$ 5.52 million $ 2.95 million
3:51 PM $ 0.835
-0.03%
$ 5.52 million $ 2.95 million
3:50 PM $ 0.836
-0.09%
$ 5.52 million $ 2.95 million
3:49 PM $ 0.837
-0.15%
$ 5.54 million $ 2.95 million
3:48 PM $ 0.838
-0.08%
$ 5.54 million $ 2.95 million
3:47 PM $ 0.838
+0.11%
$ 5.54 million $ 2.95 million
3:46 PM $ 0.837
+0.07%
$ 5.54 million $ 2.95 million
3:45 PM $ 0.837
+0.03%
$ 5.54 million $ 2.95 million
3:44 PM $ 0.837
+0.00%
$ 5.54 million $ 2.95 million
3:43 PM $ 0.837
+0.02%
$ 5.54 million $ 2.96 million
3:42 PM $ 0.836
+0.00%
$ 5.54 million $ 2.96 million
3:41 PM $ 0.836
+0.00%
$ 5.54 million $ 2.96 million
3:40 PM $ 0.836
-0.01%
$ 5.54 million $ 2.96 million
3:39 PM $ 0.837
+0.04%
$ 5.54 million $ 2.96 million
3:38 PM $ 0.836
+0.04%
$ 5.54 million $ 2.96 million
3:37 PM $ 0.836
+0.07%
$ 5.54 million $ 2.97 million
3:36 PM $ 0.835
+0.01%
$ 5.54 million $ 2.97 million
3:35 PM $ 0.835
+0.06%
$ 5.54 million $ 2.97 million
3:34 PM $ 0.835
-0.01%
$ 5.52 million $ 2.97 million
3:33 PM $ 0.835
-0.07%
$ 5.52 million $ 2.97 million
3:32 PM $ 0.835
-0.19%
$ 5.52 million $ 2.98 million
3:31 PM $ 0.837
-0.01%
$ 5.52 million $ 2.98 million
3:30 PM $ 0.837
-0.02%
$ 5.52 million $ 2.98 million
3:29 PM $ 0.837
+0.01%
$ 5.54 million $ 2.98 million
3:28 PM $ 0.837
-0.08%
$ 5.54 million $ 2.97 million
3:27 PM $ 0.838
-0.10%
$ 5.54 million $ 2.98 million
3:26 PM $ 0.839
-0.02%
$ 5.54 million $ 2.98 million