EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.731
+0.69%
$ 4.84 million $ 2.33 million
8:23 AM $ 0.727
-0.02%
$ 4.84 million $ 2.33 million
8:22 AM $ 0.726
-0.36%
$ 4.84 million $ 2.33 million
8:21 AM $ 0.728
+0.11%
$ 4.84 million $ 2.33 million
8:20 AM $ 0.725
-0.14%
$ 4.84 million $ 2.32 million
8:19 AM $ 0.726
+0.37%
$ 4.81 million $ 2.32 million
8:18 AM $ 0.723
-0.66%
$ 4.81 million $ 2.32 million
8:17 AM $ 0.728
-0.50%
$ 4.81 million $ 2.33 million
8:16 AM $ 0.732
-0.13%
$ 4.81 million $ 2.32 million
8:15 AM $ 0.732
+0.11%
$ 4.81 million $ 2.32 million
8:14 AM $ 0.734
-0.12%
$ 4.85 million $ 2.33 million
8:13 AM $ 0.735
+1.47%
$ 4.85 million $ 2.31 million
8:12 AM $ 0.724
+0.15%
$ 4.85 million $ 2.29 million
8:11 AM $ 0.722
-0.49%
$ 4.85 million $ 2.3 million
8:10 AM $ 0.726
-0.10%
$ 4.85 million $ 2.3 million
8:09 AM $ 0.728
+0.09%
$ 4.82 million $ 2.3 million
8:08 AM $ 0.727
+0.01%
$ 4.82 million $ 2.3 million
8:07 AM $ 0.727
+0.05%
$ 4.82 million $ 2.3 million
8:06 AM $ 0.726
+0.04%
$ 4.82 million $ 2.3 million
8:05 AM $ 0.725
+0.25%
$ 4.82 million $ 2.3 million
8:04 AM $ 0.723
+0.54%
$ 4.79 million $ 2.29 million
8:03 AM $ 0.72
+0.00%
$ 4.79 million $ 2.28 million
8:02 AM $ 0.721
-0.20%
$ 4.79 million $ 2.29 million
8:01 AM $ 0.723
+0.50%
$ 4.79 million $ 2.28 million
8:00 AM $ 0.72
-0.17%
$ 4.79 million $ 2.28 million
7:59 AM $ 0.72
+0.06%
$ 4.77 million $ 2.28 million
7:58 AM $ 0.72
+0.07%
$ 4.77 million $ 2.28 million
7:57 AM $ 0.719
-0.08%
$ 4.77 million $ 2.28 million
7:56 AM $ 0.72
+0.23%
$ 4.77 million $ 2.27 million
7:55 AM $ 0.718
+0.15%
$ 4.77 million $ 2.27 million
7:54 AM $ 0.717
-0.39%
$ 4.74 million $ 2.27 million
7:53 AM $ 0.719
-0.21%
$ 4.74 million $ 2.27 million
7:52 AM $ 0.721
+0.81%
$ 4.74 million $ 2.24 million
7:51 AM $ 0.715
+0.00%
$ 4.74 million $ 2.24 million
7:50 AM $ 0.717
+0.38%
$ 4.74 million $ 2.24 million
7:49 AM $ 0.715
+0.74%
$ 4.73 million $ 2.23 million
7:48 AM $ 0.709
-0.13%
$ 4.73 million $ 2.22 million
7:47 AM $ 0.71
+0.35%
$ 4.73 million $ 2.21 million
7:46 AM $ 0.708
+0.59%
$ 4.73 million $ 2.21 million
7:45 AM $ 0.703
+0.06%
$ 4.73 million $ 2.21 million
7:44 AM $ 0.704
+0.25%
$ 4.66 million $ 2.2 million
7:43 AM $ 0.701
-0.39%
$ 4.66 million $ 2.2 million
7:42 AM $ 0.701
-0.08%
$ 4.66 million $ 2.2 million
7:41 AM $ 0.702
+0.30%
$ 4.66 million $ 2.2 million
7:40 AM $ 0.703
-0.16%
$ 4.66 million $ 2.2 million
7:39 AM $ 0.703
+0.15%
$ 4.66 million $ 2.2 million
7:38 AM $ 0.704
+0.82%
$ 4.66 million $ 2.19 million
7:37 AM $ 0.698
-0.15%
$ 4.66 million $ 2.18 million
7:36 AM $ 0.699
+0.00%
$ 4.66 million $ 2.18 million
7:35 AM $ 0.697
-0.01%
$ 4.66 million $ 2.18 million