EVAA Historical Data

EVAA Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.701
-0.14%
$ 4.64 million $ 3 million
May 10, 12 AM $ 0.703
-3.32%
$ 4.65 million $ 3.15 million
May 9, 11 PM $ 0.727
+4.09%
$ 4.81 million $ 3.24 million
May 9, 10 PM $ 0.699
-3.70%
$ 4.62 million $ 3.35 million
May 9, 9 PM $ 0.725
-0.29%
$ 4.8 million $ 3.41 million
May 9, 8 PM $ 0.727
+0.29%
$ 4.81 million $ 3.47 million
May 9, 7 PM $ 0.725
-1.36%
$ 4.8 million $ 3.6 million
May 9, 6 PM $ 0.739
+5.96%
$ 4.89 million $ 3.85 million
May 9, 5 PM $ 0.697
+0.09%
$ 4.61 million $ 3.86 million
May 9, 4 PM $ 0.696
-0.38%
$ 4.61 million $ 4.01 million
May 9, 3 PM $ 0.698
-0.70%
$ 4.62 million $ 4.11 million
May 9, 2 PM $ 0.702
+0.34%
$ 4.65 million $ 4.42 million
May 9, 1 PM $ 0.7
+2.87%
$ 4.63 million $ 4.46 million
May 9, 12 PM $ 0.68
-1.48%
$ 4.5 million $ 4.67 million
May 9, 11 AM $ 0.691
-1.36%
$ 4.57 million $ 4.78 million
May 9, 10 AM $ 0.7
-0.01%
$ 4.63 million $ 4.9 million
May 9, 9 AM $ 0.7
-0.26%
$ 4.63 million $ 5.25 million
May 9, 8 AM $ 0.702
+0.94%
$ 4.65 million $ 5.31 million
May 9, 7 AM $ 0.696
-0.66%
$ 4.61 million $ 5.34 million
May 9, 6 AM $ 0.701
-0.13%
$ 4.64 million $ 5.4 million
May 9, 5 AM $ 0.702
-0.71%
$ 4.64 million $ 5.47 million
May 9, 4 AM $ 0.706
-3.80%
$ 4.67 million $ 5.41 million
May 9, 3 AM $ 0.733
-2.57%
$ 4.85 million $ 5.46 million
May 9, 2 AM $ 0.751
+4.04%
$ 4.97 million $ 5.48 million
May 9, 1 AM $ 0.723
-0.27%
$ 4.78 million $ 5.38 million
May 9, 12 AM $ 0.725
+0.51%
$ 4.8 million $ 5.56 million
May 8, 11 PM $ 0.724
+0.05%
$ 4.79 million $ 5.75 million
May 8, 10 PM $ 0.724
+2.43%
$ 4.79 million $ 5.84 million
May 8, 9 PM $ 0.707
+0.36%
$ 4.68 million $ 5.81 million
May 8, 8 PM $ 0.704
-1.29%
$ 4.66 million $ 5.87 million
May 8, 7 PM $ 0.715
+2.76%
$ 4.73 million $ 5.86 million
May 8, 6 PM $ 0.695
+0.21%
$ 4.6 million $ 5.8 million
May 8, 5 PM $ 0.694
+3.40%
$ 4.59 million $ 5.9 million
May 8, 4 PM $ 0.671
-1.49%
$ 4.44 million $ 5.83 million
May 8, 3 PM $ 0.681
+3.43%
$ 4.5 million $ 5.91 million
May 8, 2 PM $ 0.658
-0.43%
$ 4.36 million $ 5.68 million
May 8, 1 PM $ 0.661
+0.24%
$ 4.37 million $ 6.08 million
May 8, 12 PM $ 0.659
-3.94%
$ 4.36 million $ 6.1 million
May 8, 11 AM $ 0.686
-3.19%
$ 4.54 million $ 6.39 million
May 8, 10 AM $ 0.709
+3.20%
$ 4.69 million $ 6.7 million
May 8, 9 AM $ 0.688
+10.84%
$ 4.55 million $ 3.9 million
May 8, 8 AM $ 0.619
-12.40%
$ 4.1 million $ 3.78 million
May 8, 7 AM $ 0.707
-5.12%
$ 4.68 million $ 10.78 million
May 8, 6 AM $ 0.745
+1.98%
$ 4.93 million $ 13.68 million
May 8, 5 AM $ 0.731
-0.11%
$ 4.84 million $ 15.45 million
May 8, 4 AM $ 0.732
-5.12%
$ 4.85 million $ 16.28 million
May 8, 3 AM $ 0.772
-2.00%
$ 5.11 million $ 17.09 million
May 8, 2 AM $ 0.787
+4.17%
$ 5.21 million $ 17.75 million
May 8, 1 AM $ 0.756
-0.87%
$ 5 million $ 18.44 million
May 8, 12 AM $ 0.762
-2.35%
$ 5.05 million $ 18.96 million