EVAA Historical Data

EVAA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.701
-0.37%
$ 4.64 million $ 1.33 million
Jan 31, 2 PM $ 0.703
-5.33%
$ 4.66 million $ 1.28 million
Jan 31, 1 PM $ 0.743
-3.26%
$ 4.92 million $ 1.16 million
Jan 31, 12 PM $ 0.768
-0.55%
$ 5.08 million $ 1.13 million
Jan 31, 11 AM $ 0.772
+0.10%
$ 5.11 million $ 1.12 million
Jan 31, 10 AM $ 0.771
+0.15%
$ 5.1 million $ 1.12 million
Jan 31, 9 AM $ 0.771
-0.26%
$ 5.1 million $ 1.1 million
Jan 31, 8 AM $ 0.774
-0.77%
$ 5.12 million $ 1.1 million
Jan 31, 7 AM $ 0.78
-0.33%
$ 5.16 million $ 1.09 million
Jan 31, 6 AM $ 0.782
-1.21%
$ 5.18 million $ 1.08 million
Jan 31, 5 AM $ 0.792
+0.82%
$ 5.24 million $ 1.08 million
Jan 31, 4 AM $ 0.785
-0.82%
$ 5.2 million $ 1.07 million
Jan 31, 3 AM $ 0.792
-1.42%
$ 5.25 million $ 739,690
Jan 31, 2 AM $ 0.803
+2.25%
$ 5.32 million $ 730,556
Jan 31, 1 AM $ 0.786
-0.01%
$ 5.2 million $ 720,847
Jan 31, 12 AM $ 0.786
-0.53%
$ 5.2 million $ 750,445
Jan 30, 11 PM $ 0.79
+0.73%
$ 5.23 million $ 750,158
Jan 30, 10 PM $ 0.785
-0.75%
$ 5.19 million $ 747,398
Jan 30, 9 PM $ 0.79
+0.08%
$ 5.23 million $ 736,847
Jan 30, 8 PM $ 0.79
-0.76%
$ 5.23 million $ 740,042
Jan 30, 7 PM $ 0.796
+0.57%
$ 5.27 million $ 740,392
Jan 30, 6 PM $ 0.791
+2.20%
$ 5.24 million $ 741,182
Jan 30, 5 PM $ 0.774
-2.43%
$ 5.12 million $ 751,055
Jan 30, 4 PM $ 0.794
-0.29%
$ 5.25 million $ 751,386
Jan 30, 3 PM $ 0.796
-0.38%
$ 5.27 million $ 773,467
Jan 30, 2 PM $ 0.799
-0.31%
$ 5.29 million $ 826,003
Jan 30, 1 PM $ 0.801
-2.62%
$ 5.3 million $ 829,034
Jan 30, 12 PM $ 0.823
-0.06%
$ 5.45 million $ 1.11 million
Jan 30, 11 AM $ 0.823
+1.46%
$ 5.45 million $ 1.11 million
Jan 30, 10 AM $ 0.811
-0.57%
$ 5.37 million $ 1.12 million
Jan 30, 9 AM $ 0.816
-0.15%
$ 5.4 million $ 1.12 million
Jan 30, 8 AM $ 0.818
-0.40%
$ 5.41 million $ 1.11 million
Jan 30, 7 AM $ 0.821
+1.55%
$ 5.43 million $ 1.1 million
Jan 30, 6 AM $ 0.808
-1.19%
$ 5.36 million $ 1.1 million
Jan 30, 5 AM $ 0.818
+0.14%
$ 5.41 million $ 1.07 million
Jan 30, 4 AM $ 0.817
+3.20%
$ 5.4 million $ 1.05 million
Jan 30, 3 AM $ 0.791
-0.26%
$ 5.24 million $ 1.04 million
Jan 30, 2 AM $ 0.793
-0.12%
$ 5.25 million $ 1.3 million
Jan 30, 1 AM $ 0.794
-0.22%
$ 5.25 million $ 864,056
Jan 30, 12 AM $ 0.796
+0.04%
$ 5.27 million $ 847,874
Jan 29, 11 PM $ 0.795
-0.28%
$ 5.26 million $ 869,494
Jan 29, 10 PM $ 0.798
+0.21%
$ 5.28 million $ 871,096
Jan 29, 9 PM $ 0.796
+0.22%
$ 5.27 million $ 879,778
Jan 29, 8 PM $ 0.794
+0.45%
$ 5.25 million $ 878,493
Jan 29, 7 PM $ 0.79
+1.13%
$ 5.23 million $ 882,546
Jan 29, 6 PM $ 0.782
-1.11%
$ 5.17 million $ 886,407
Jan 29, 5 PM $ 0.791
-0.93%
$ 5.23 million $ 879,089
Jan 29, 4 PM $ 0.798
+1.37%
$ 5.28 million $ 882,418
Jan 29, 3 PM $ 0.787
+0.53%
$ 5.19 million $ 862,462
Jan 29, 2 PM $ 0.784
-1.68%
$ 5.2 million $ 825,924