EVAA Historical Data

EVAA Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.762
-2.35%
$ 5.05 million $ 18.96 million
May 7, 11 PM $ 0.782
-0.05%
$ 5.18 million $ 19.06 million
May 7, 10 PM $ 0.783
-6.90%
$ 5.18 million $ 18.84 million
May 7, 9 PM $ 0.839
+4.76%
$ 5.55 million $ 9.68 million
May 7, 8 PM $ 0.782
-0.39%
$ 5.17 million $ 18.71 million
May 7, 7 PM $ 0.785
-0.98%
$ 5.19 million $ 18.69 million
May 7, 6 PM $ 0.792
+1.66%
$ 5.24 million $ 18.68 million
May 7, 5 PM $ 0.779
-0.21%
$ 5.15 million $ 18.46 million
May 7, 4 PM $ 0.78
+1.52%
$ 5.16 million $ 18.28 million
May 7, 3 PM $ 0.769
+1.99%
$ 5.09 million $ 18.1 million
May 7, 2 PM $ 0.754
-4.00%
$ 4.99 million $ 17.93 million
May 7, 1 PM $ 0.786
+4.16%
$ 5.2 million $ 18.03 million
May 7, 12 PM $ 0.755
+2.72%
$ 5 million $ 17.61 million
May 7, 11 AM $ 0.734
-4.03%
$ 4.86 million $ 17.15 million
May 7, 10 AM $ 0.766
-5.39%
$ 5.07 million $ 16.83 million
May 7, 9 AM $ 0.81
+0.30%
$ 5.36 million $ 15.21 million
May 7, 8 AM $ 0.808
-8.64%
$ 5.34 million $ 14.72 million
May 7, 7 AM $ 0.884
+13.24%
$ 5.85 million $ 15.47 million
May 7, 6 AM $ 0.78
-15.30%
$ 5.16 million $ 11.5 million
May 7, 5 AM $ 0.923
+29.02%
$ 6.11 million $ 7.54 million
May 7, 4 AM $ 0.715
+0.71%
$ 4.74 million $ 8.42 million
May 7, 3 AM $ 0.712
-2.17%
$ 4.71 million $ 8.31 million
May 7, 2 AM $ 0.727
+6.66%
$ 4.81 million $ 7.58 million
May 7, 1 AM $ 0.68
+12.74%
$ 4.5 million $ 6.23 million
May 7, 12 AM $ 0.603
-9.06%
$ 3.99 million $ 4.28 million
May 6, 11 PM $ 0.663
+11.52%
$ 4.39 million $ 3.38 million
May 6, 10 PM $ 0.594
-2.02%
$ 3.93 million $ 5.04 million
May 6, 9 PM $ 0.607
+0.10%
$ 4.02 million $ 5.15 million
May 6, 8 PM $ 0.606
+0.59%
$ 4.01 million $ 5.25 million
May 6, 7 PM $ 0.602
-3.88%
$ 3.99 million $ 4.98 million
May 6, 6 PM $ 0.627
-0.79%
$ 4.15 million $ 5.44 million
May 6, 5 PM $ 0.632
+1.41%
$ 4.18 million $ 5.65 million
May 6, 4 PM $ 0.623
+0.63%
$ 4.12 million $ 5.65 million
May 6, 3 PM $ 0.619
-0.32%
$ 4.1 million $ 5.56 million
May 6, 2 PM $ 0.631
-1.68%
$ 4.18 million $ 5.58 million
May 6, 1 PM $ 0.642
+1.30%
$ 4.25 million $ 5.7 million
May 6, 12 PM $ 0.634
-1.19%
$ 4.19 million $ 5.54 million
May 6, 11 AM $ 0.642
+5.23%
$ 4.25 million $ 5.62 million
May 6, 10 AM $ 0.61
-2.36%
$ 4.04 million $ 5.28 million
May 6, 9 AM $ 0.625
+0.72%
$ 4.14 million $ 5.5 million
May 6, 8 AM $ 0.621
+0.99%
$ 4.11 million $ 5.64 million
May 6, 7 AM $ 0.614
-2.52%
$ 4.07 million $ 5.82 million
May 6, 6 AM $ 0.63
+1.64%
$ 4.17 million $ 6.08 million
May 6, 5 AM $ 0.62
+3.40%
$ 4.1 million $ 6.32 million
May 6, 4 AM $ 0.6
+2.35%
$ 3.97 million $ 6.01 million
May 6, 3 AM $ 0.587
+5.62%
$ 3.88 million $ 6.6 million
May 6, 2 AM $ 0.663
+15.86%
$ 4.39 million $ 5.89 million
May 6, 1 AM $ 0.572
+0.27%
$ 3.78 million $ 7.45 million
May 6, 12 AM $ 0.57
-5.11%
$ 3.77 million $ 7.82 million
May 5, 11 PM $ 0.601
-1.25%
$ 3.98 million $ 8.23 million