EVAA Historical Data

EVAA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.787
+0.53%
$ 5.19 million $ 862,462
Jan 29, 2 PM $ 0.784
-1.68%
$ 5.2 million $ 825,924
Jan 29, 1 PM $ 0.797
+0.60%
$ 5.28 million $ 829,942
Jan 29, 12 PM $ 0.793
-0.94%
$ 5.24 million $ 862,920
Jan 29, 11 AM $ 0.8
+0.68%
$ 5.29 million $ 896,347
Jan 29, 10 AM $ 0.795
-0.35%
$ 5.26 million $ 1.01 million
Jan 29, 9 AM $ 0.797
-0.27%
$ 5.28 million $ 1 million
Jan 29, 8 AM $ 0.8
+0.09%
$ 5.29 million $ 1.01 million
Jan 29, 7 AM $ 0.799
+0.87%
$ 5.29 million $ 1.02 million
Jan 29, 6 AM $ 0.791
+1.21%
$ 5.24 million $ 1.03 million
Jan 29, 5 AM $ 0.782
+0.93%
$ 5.17 million $ 1.02 million
Jan 29, 4 AM $ 0.774
-1.62%
$ 5.13 million $ 1.02 million
Jan 29, 3 AM $ 0.787
-0.32%
$ 5.21 million $ 1 million
Jan 29, 2 AM $ 0.79
-3.30%
$ 5.23 million $ 1.23 million
Jan 29, 1 AM $ 0.817
-0.75%
$ 5.4 million $ 1.18 million
Jan 29, 12 AM $ 0.823
-2.25%
$ 5.45 million $ 1.16 million
Jan 28, 11 PM $ 0.842
-0.41%
$ 5.57 million $ 1.14 million
Jan 28, 10 PM $ 0.845
+0.26%
$ 5.59 million $ 1.14 million
Jan 28, 9 PM $ 0.843
+1.18%
$ 5.58 million $ 1.15 million
Jan 28, 8 PM $ 0.833
-0.22%
$ 5.51 million $ 1.14 million
Jan 28, 7 PM $ 0.835
+0.93%
$ 5.53 million $ 1.14 million
Jan 28, 6 PM $ 0.827
-0.63%
$ 5.48 million $ 1.17 million
Jan 28, 5 PM $ 0.833
-0.94%
$ 5.51 million $ 1.17 million
Jan 28, 4 PM $ 0.841
+0.10%
$ 5.56 million $ 1.18 million
Jan 28, 3 PM $ 0.84
-2.14%
$ 5.56 million $ 1.2 million
Jan 28, 2 PM $ 0.858
+0.42%
$ 5.67 million $ 1.2 million
Jan 28, 1 PM $ 0.854
+0.11%
$ 5.65 million $ 1.19 million
Jan 28, 12 PM $ 0.853
-1.16%
$ 5.65 million $ 1.16 million
Jan 28, 11 AM $ 0.863
+0.49%
$ 5.71 million $ 1.16 million
Jan 28, 10 AM $ 0.859
-1.47%
$ 5.69 million $ 1.19 million
Jan 28, 9 AM $ 0.872
+0.59%
$ 5.77 million $ 1.21 million
Jan 28, 8 AM $ 0.867
-0.05%
$ 5.74 million $ 1.23 million
Jan 28, 7 AM $ 0.867
+0.51%
$ 5.73 million $ 1.23 million
Jan 28, 6 AM $ 0.862
+0.07%
$ 5.71 million $ 1.2 million
Jan 28, 5 AM $ 0.862
+1.15%
$ 5.7 million $ 1.22 million
Jan 28, 4 AM $ 0.852
-1.10%
$ 5.64 million $ 1.22 million
Jan 28, 3 AM $ 0.861
-1.93%
$ 5.7 million $ 1.22 million
Jan 28, 2 AM $ 0.878
-0.08%
$ 5.81 million $ 3.18 million
Jan 28, 1 AM $ 0.879
-1.11%
$ 5.81 million $ 3.04 million
Jan 28, 12 AM $ 0.888
+0.78%
$ 5.88 million $ 3.08 million
Jan 27, 11 PM $ 0.881
-0.79%
$ 5.83 million $ 3.13 million
Jan 27, 10 PM $ 0.888
+0.56%
$ 5.88 million $ 3.15 million
Jan 27, 9 PM $ 0.883
+0.68%
$ 5.86 million $ 3.12 million
Jan 27, 8 PM $ 0.877
+0.36%
$ 5.81 million $ 3.11 million
Jan 27, 7 PM $ 0.874
-1.07%
$ 5.79 million $ 3.1 million
Jan 27, 6 PM $ 0.884
+2.40%
$ 5.85 million $ 3.14 million
Jan 27, 5 PM $ 0.863
-2.87%
$ 5.71 million $ 3.09 million
Jan 27, 4 PM $ 0.889
+2.27%
$ 5.86 million $ 3.18 million
Jan 27, 3 PM $ 0.869
+2.92%
$ 5.75 million $ 3.3 million
Jan 27, 2 PM $ 0.844
-0.40%
$ 5.58 million $ 3.28 million