Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 AM $0.677
+0.01%
$-- $616,540
11:23 AM $0.677
+0.08%
$-- $617,275
11:22 AM $0.677
+0.01%
$-- $616,949
11:21 AM $0.677
+0.00%
$-- $618,218
11:20 AM $0.677
+0.00%
$-- $618,187
11:19 AM $0.677
+0.00%
$-- $618,164
11:18 AM $0.677
+0.05%
$-- $618,286
11:17 AM $0.676
+0.03%
$-- $618,094
11:16 AM $0.676
+0.01%
$-- $618,064
11:15 AM $0.676
-0.01%
$-- $618,081
11:14 AM $0.676
+0.01%
$-- $618,052
11:13 AM $0.676
-0.05%
$-- $618,021
11:12 AM $0.676
-0.05%
$-- $618,220
11:11 AM $0.677
+0.00%
$-- $618,269
11:10 AM $0.676
-0.10%
$-- $618,267
11:09 AM $0.677
+0.02%
$-- $618,177
11:08 AM $0.677
+0.01%
$-- $618,136
11:07 AM $0.677
+0.05%
$-- $617,856
11:06 AM $0.677
+0.17%
$-- $617,487
11:05 AM $0.676
+0.05%
$-- $616,949
11:04 AM $0.675
+0.00%
$-- $616,850
11:03 AM $0.676
+0.00%
$-- $617,163
11:02 AM $0.676
-0.01%
$-- $617,986
11:01 AM $0.676
+0.00%
$-- $618,000
11:00 AM $0.676
+0.01%
$-- $617,998
10:59 AM $0.676
-0.03%
$-- $618,004
10:58 AM $0.676
+0.02%
$-- $617,909
10:57 AM $0.675
+0.07%
$-- $617,807
10:56 AM $0.675
+0.00%
$-- $617,786
10:55 AM $0.675
+0.02%
$-- $617,789
10:54 AM $0.675
+0.02%
$-- $617,787
10:53 AM $0.675
-0.01%
$-- $618,179
10:52 AM $0.675
+0.00%
$-- $618,226
10:51 AM $0.675
+0.00%
$-- $618,072
10:50 AM $0.675
+0.00%
$-- $618,022
10:49 AM $0.675
+0.00%
$-- $617,967
10:48 AM $0.675
+0.00%
$-- $618,308
10:47 AM $0.675
-0.02%
$-- $618,429
10:46 AM $0.675
+0.01%
$-- $618,212
10:45 AM $0.675
+0.00%
$-- $618,168
10:44 AM $0.675
-0.06%
$-- $618,347
10:43 AM $0.675
-0.05%
$-- $618,390
10:42 AM $0.676
-0.03%
$-- $618,724
10:41 AM $0.676
-0.05%
$-- $618,681
10:40 AM $0.676
+0.00%
$-- $618,959
10:39 AM $0.676
+0.01%
$-- $618,968
10:38 AM $0.676
-0.02%
$-- $619,039
10:37 AM $0.677
+0.00%
$-- $619,116
10:36 AM $0.677
+0.00%
$-- $619,072
10:35 AM $0.677
-0.01%
$-- $619,055