EVAA Historical Data

EVAA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.869
+2.92%
$ 5.75 million $ 3.3 million
Jan 27, 2 PM $ 0.844
-0.40%
$ 5.58 million $ 3.28 million
Jan 27, 1 PM $ 0.848
-0.12%
$ 5.61 million $ 3.31 million
Jan 27, 12 PM $ 0.849
+2.04%
$ 5.62 million $ 3.29 million
Jan 27, 11 AM $ 0.832
+0.73%
$ 5.5 million $ 3.17 million
Jan 27, 10 AM $ 0.826
+0.45%
$ 5.46 million $ 3.11 million
Jan 27, 9 AM $ 0.822
+0.83%
$ 5.44 million $ 3.09 million
Jan 27, 8 AM $ 0.815
-0.25%
$ 5.39 million $ 1.62 million
Jan 27, 7 AM $ 0.817
-0.63%
$ 5.41 million $ 1.6 million
Jan 27, 6 AM $ 0.822
-0.04%
$ 5.44 million $ 1.58 million
Jan 27, 5 AM $ 0.823
+0.06%
$ 5.44 million $ 1.58 million
Jan 27, 4 AM $ 0.822
+0.50%
$ 5.44 million $ 1.59 million
Jan 27, 3 AM $ 0.818
+0.25%
$ 5.41 million $ 1.58 million
Jan 27, 2 AM $ 0.816
+0.14%
$ 5.4 million $ 1.57 million
Jan 27, 1 AM $ 0.815
-1.22%
$ 5.39 million $ 1.56 million
Jan 27, 12 AM $ 0.827
-2.25%
$ 5.47 million $ 1.53 million
Jan 26, 11 PM $ 0.846
+0.03%
$ 5.6 million $ 1.46 million
Jan 26, 10 PM $ 0.845
-0.09%
$ 5.59 million $ 1.44 million
Jan 26, 9 PM $ 0.846
+0.46%
$ 5.6 million $ 1.43 million
Jan 26, 8 PM $ 0.842
-1.48%
$ 5.57 million $ 1.86 million
Jan 26, 7 PM $ 0.854
-3.82%
$ 5.65 million $ 1.83 million
Jan 26, 6 PM $ 0.888
-1.02%
$ 5.88 million $ 1.82 million
Jan 26, 5 PM $ 0.897
-3.48%
$ 5.93 million $ 1.79 million
Jan 26, 4 PM $ 0.929
+3.97%
$ 6.15 million $ 1.69 million
Jan 26, 3 PM $ 0.894
+0.37%
$ 5.9 million $ 1.46 million
Jan 26, 2 PM $ 0.89
+4.72%
$ 5.89 million $ 1.37 million
Jan 26, 1 PM $ 0.85
+1.06%
$ 5.63 million $ 1.22 million
Jan 26, 12 PM $ 0.841
+0.60%
$ 5.57 million $ 1.19 million
Jan 26, 11 AM $ 0.836
-1.20%
$ 5.53 million $ 1.16 million
Jan 26, 10 AM $ 0.846
+1.23%
$ 5.6 million $ 1.15 million
Jan 26, 9 AM $ 0.836
-0.04%
$ 5.53 million $ 1.13 million
Jan 26, 8 AM $ 0.836
+0.57%
$ 5.53 million $ 1.12 million
Jan 26, 7 AM $ 0.831
+1.30%
$ 5.5 million $ 1.13 million
Jan 26, 6 AM $ 0.821
-0.17%
$ 5.43 million $ 1.12 million
Jan 26, 5 AM $ 0.822
+1.48%
$ 5.44 million $ 1.09 million
Jan 26, 4 AM $ 0.81
+0.17%
$ 5.36 million $ 1.04 million
Jan 26, 3 AM $ 0.809
+2.23%
$ 5.35 million $ 1.02 million
Jan 26, 2 AM $ 0.791
-0.56%
$ 5.24 million $ 1.62 million
Jan 26, 1 AM $ 0.796
+1.65%
$ 5.27 million $ 1.61 million
Jan 26, 12 AM $ 0.783
+1.00%
$ 5.18 million $ 1.58 million
Jan 25, 11 PM $ 0.775
+1.83%
$ 5.13 million $ 1.52 million
Jan 25, 10 PM $ 0.761
-0.83%
$ 5.04 million $ 1.48 million
Jan 25, 9 PM $ 0.767
+0.06%
$ 5.08 million $ 1.47 million
Jan 25, 8 PM $ 0.767
+0.15%
$ 5.08 million $ 1.45 million
Jan 25, 7 PM $ 0.766
-2.14%
$ 5.07 million $ 1.4 million
Jan 25, 6 PM $ 0.783
+0.39%
$ 5.18 million $ 1.34 million
Jan 25, 5 PM $ 0.779
-0.59%
$ 5.16 million $ 1.28 million
Jan 25, 4 PM $ 0.784
-1.38%
$ 5.19 million $ 1.24 million
Jan 25, 3 PM $ 0.795
-0.38%
$ 5.26 million $ 1.15 million
Jan 25, 2 PM $ 0.798
-4.14%
$ 5.28 million $ 1.12 million