EVAA Historical Data

EVAA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.798
-4.14%
$ 5.28 million $ 1.12 million
Jan 25, 1 PM $ 0.832
-0.02%
$ 5.51 million $ 1.03 million
Jan 25, 12 PM $ 0.833
+0.17%
$ 5.5 million $ 1.03 million
Jan 25, 11 AM $ 0.831
-0.96%
$ 5.5 million $ 1.01 million
Jan 25, 10 AM $ 0.839
+0.21%
$ 5.56 million $ 1.01 million
Jan 25, 9 AM $ 0.838
+0.83%
$ 5.54 million $ 993,234
Jan 25, 8 AM $ 0.831
-1.11%
$ 5.5 million $ 958,500
Jan 25, 7 AM $ 0.84
-0.19%
$ 5.56 million $ 932,724
Jan 25, 6 AM $ 0.842
-0.24%
$ 5.57 million $ 915,440
Jan 25, 5 AM $ 0.844
+0.15%
$ 5.58 million $ 902,171
Jan 25, 4 AM $ 0.843
+0.32%
$ 5.58 million $ 877,216
Jan 25, 3 AM $ 0.84
-0.62%
$ 5.56 million $ 848,458
Jan 25, 2 AM $ 0.845
+0.59%
$ 5.59 million $ 1.11 million
Jan 25, 1 AM $ 0.84
-0.34%
$ 5.56 million $ 1.06 million
Jan 25, 12 AM $ 0.843
-0.15%
$ 5.58 million $ 1.07 million
Jan 24, 11 PM $ 0.844
+1.27%
$ 5.58 million $ 1.06 million
Jan 24, 10 PM $ 0.833
+0.08%
$ 5.51 million $ 1.04 million
Jan 24, 9 PM $ 0.832
-0.53%
$ 5.51 million $ 1.04 million
Jan 24, 8 PM $ 0.836
-0.97%
$ 5.54 million $ 1.03 million
Jan 24, 7 PM $ 0.845
-0.18%
$ 5.59 million $ 1.03 million
Jan 24, 6 PM $ 0.846
+0.06%
$ 5.6 million $ 1.03 million
Jan 24, 5 PM $ 0.846
+0.57%
$ 5.6 million $ 1.03 million
Jan 24, 4 PM $ 0.841
-0.44%
$ 5.56 million $ 1.02 million
Jan 24, 3 PM $ 0.844
-1.57%
$ 5.59 million $ 1.06 million
Jan 24, 2 PM $ 0.858
+0.77%
$ 5.68 million $ 1.05 million
Jan 24, 1 PM $ 0.851
+1.16%
$ 5.63 million $ 1.03 million
Jan 24, 12 PM $ 0.842
-0.13%
$ 5.57 million $ 992,208
Jan 24, 11 AM $ 0.843
+0.69%
$ 5.58 million $ 974,499
Jan 24, 10 AM $ 0.837
+0.05%
$ 5.54 million $ 951,063
Jan 24, 9 AM $ 0.837
-0.67%
$ 5.54 million $ 950,884
Jan 24, 8 AM $ 0.842
+0.27%
$ 5.57 million $ 942,899
Jan 24, 7 AM $ 0.84
+0.09%
$ 5.56 million $ 928,358
Jan 24, 6 AM $ 0.839
+0.21%
$ 5.55 million $ 923,849
Jan 24, 5 AM $ 0.838
-1.02%
$ 5.54 million $ 908,839
Jan 24, 4 AM $ 0.846
+0.39%
$ 5.6 million $ 893,759
Jan 24, 3 AM $ 0.843
+0.98%
$ 5.58 million $ 902,607
Jan 24, 2 AM $ 0.835
+0.45%
$ 5.52 million $ 1.25 million
Jan 24, 1 AM $ 0.831
-0.59%
$ 5.5 million $ 1.24 million
Jan 24, 12 AM $ 0.836
-0.17%
$ 5.53 million $ 1.21 million
Jan 23, 11 PM $ 0.837
-0.70%
$ 5.54 million $ 1.21 million
Jan 23, 10 PM $ 0.843
+1.40%
$ 5.58 million $ 1.2 million
Jan 23, 9 PM $ 0.831
-0.01%
$ 5.5 million $ 1.18 million
Jan 23, 8 PM $ 0.831
+0.60%
$ 5.5 million $ 1.18 million
Jan 23, 7 PM $ 0.826
-2.03%
$ 5.47 million $ 1.17 million
Jan 23, 6 PM $ 0.844
-1.05%
$ 5.58 million $ 1.15 million
Jan 23, 5 PM $ 0.852
+0.52%
$ 5.64 million $ 1.15 million
Jan 23, 4 PM $ 0.848
+1.56%
$ 5.61 million $ 1.14 million
Jan 23, 3 PM $ 0.835
+0.98%
$ 5.53 million $ 1.04 million
Jan 23, 2 PM $ 0.827
-0.30%
$ 5.46 million $ 1.03 million
Jan 23, 1 PM $ 0.829
+0.40%
$ 5.49 million $ 1.01 million