Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 AM $0.677
-0.02%
$-- $614,403
11:36 AM $0.677
+0.00%
$-- $614,600
11:35 AM $0.677
+0.01%
$-- $614,649
11:34 AM $0.676
-0.02%
$-- $614,541
11:33 AM $0.677
-0.02%
$-- $615,021
11:32 AM $0.677
-0.04%
$-- $615,374
11:31 AM $0.677
+0.00%
$-- $615,853
11:30 AM $0.677
+0.00%
$-- $616,200
11:29 AM $0.677
+0.00%
$-- $616,230
11:28 AM $0.677
-0.02%
$-- $616,137
11:27 AM $0.677
+0.00%
$-- $616,275
11:26 AM $0.677
-0.03%
$-- $616,439
11:25 AM $0.678
+0.01%
$-- $616,404
11:24 AM $0.677
+0.01%
$-- $616,540
11:23 AM $0.677
+0.08%
$-- $617,275
11:22 AM $0.677
+0.01%
$-- $616,949
11:21 AM $0.677
+0.00%
$-- $618,218
11:20 AM $0.677
+0.00%
$-- $618,187
11:19 AM $0.677
+0.00%
$-- $618,164
11:18 AM $0.677
+0.05%
$-- $618,286
11:17 AM $0.676
+0.03%
$-- $618,094
11:16 AM $0.676
+0.01%
$-- $618,064
11:15 AM $0.676
-0.01%
$-- $618,081
11:14 AM $0.676
+0.01%
$-- $618,052
11:13 AM $0.676
-0.05%
$-- $618,021
11:12 AM $0.676
-0.05%
$-- $618,220
11:11 AM $0.677
+0.00%
$-- $618,269
11:10 AM $0.676
-0.10%
$-- $618,267
11:09 AM $0.677
+0.02%
$-- $618,177
11:08 AM $0.677
+0.01%
$-- $618,136
11:07 AM $0.677
+0.05%
$-- $617,856
11:06 AM $0.677
+0.17%
$-- $617,487
11:05 AM $0.676
+0.05%
$-- $616,949
11:04 AM $0.675
+0.00%
$-- $616,850
11:03 AM $0.676
+0.00%
$-- $617,163
11:02 AM $0.676
-0.01%
$-- $617,986
11:01 AM $0.676
+0.00%
$-- $618,000
11:00 AM $0.676
+0.01%
$-- $617,998
10:59 AM $0.676
-0.03%
$-- $618,004
10:58 AM $0.676
+0.02%
$-- $617,909
10:57 AM $0.675
+0.07%
$-- $617,807
10:56 AM $0.675
+0.00%
$-- $617,786
10:55 AM $0.675
+0.02%
$-- $617,789
10:54 AM $0.675
+0.02%
$-- $617,787
10:53 AM $0.675
-0.01%
$-- $618,179
10:52 AM $0.675
+0.00%
$-- $618,226
10:51 AM $0.675
+0.00%
$-- $618,072
10:50 AM $0.675
+0.00%
$-- $618,022
10:49 AM $0.675
+0.00%
$-- $617,967
10:48 AM $0.675
+0.00%
$-- $618,308