EVAA Historical Data

EVAA Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.587
+1.00%
$ 3.89 million $ 3.15 million
May 1, 8 PM $ 0.581
-3.70%
$ 3.85 million $ 1.81 million
May 1, 7 PM $ 0.604
+2.19%
$ 3.99 million $ 3.24 million
May 1, 6 PM $ 0.591
-0.29%
$ 3.91 million $ 3.21 million
May 1, 5 PM $ 0.592
+1.04%
$ 3.92 million $ 3.24 million
May 1, 4 PM $ 0.587
-1.32%
$ 3.88 million $ 3.25 million
May 1, 3 PM $ 0.594
+0.84%
$ 3.93 million $ 3.29 million
May 1, 2 PM $ 0.589
+3.72%
$ 3.9 million $ 3.05 million
May 1, 1 PM $ 0.568
+2.75%
$ 3.76 million $ 2.85 million
May 1, 12 PM $ 0.553
-2.86%
$ 3.66 million $ 1.5 million
May 1, 11 AM $ 0.569
-0.17%
$ 3.77 million $ 2.66 million
May 1, 10 AM $ 0.57
+0.86%
$ 3.77 million $ 2.71 million
May 1, 9 AM $ 0.565
-0.59%
$ 3.74 million $ 2.71 million
May 1, 8 AM $ 0.568
-0.45%
$ 3.76 million $ 2.65 million
May 1, 7 AM $ 0.571
-0.69%
$ 3.78 million $ 2.64 million
May 1, 6 AM $ 0.575
-0.89%
$ 3.8 million $ 2.7 million
May 1, 5 AM $ 0.58
-6.99%
$ 3.84 million $ 2.96 million
May 1, 4 AM $ 0.624
-1.53%
$ 4.13 million $ 1.68 million
May 1, 3 AM $ 0.634
+7.58%
$ 4.2 million $ 1.71 million
May 1, 2 AM $ 0.59
-0.78%
$ 3.9 million $ 2.92 million
May 1, 1 AM $ 0.594
-6.17%
$ 3.93 million $ 2.99 million
May 1, 12 AM $ 0.633
+2.78%
$ 4.19 million $ 1.85 million
Apr 30, 11 PM $ 0.616
+2.24%
$ 4.08 million $ 1.83 million
Apr 30, 10 PM $ 0.603
-19.64%
$ 3.99 million $ 2.84 million
Apr 30, 9 PM $ 0.75
+0.32%
$ 4.96 million $ 2.27 million
Apr 30, 8 PM $ 0.747
+25.02%
$ 4.95 million $ 2.16 million
Apr 30, 7 PM $ 0.625
-19.01%
$ 4.14 million $ 2.23 million
Apr 30, 6 PM $ 0.772
-0.76%
$ 5.11 million $ 2.54 million
Apr 30, 5 PM $ 0.778
+0.04%
$ 5.15 million $ 2.76 million
Apr 30, 4 PM $ 0.775
+4.82%
$ 5.13 million $ 2.79 million
Apr 30, 3 PM $ 0.74
-1.97%
$ 4.9 million $ 2.72 million
Apr 30, 2 PM $ 0.755
-2.88%
$ 5 million $ 3 million
Apr 30, 1 PM $ 0.725
-13.87%
$ 4.8 million $ 2.93 million
Apr 30, 12 PM $ 0.842
+30.58%
$ 5.57 million $ 3.47 million
Apr 30, 11 AM $ 0.645
-0.99%
$ 4.27 million $ 2.73 million
Apr 30, 10 AM $ 0.652
-18.74%
$ 4.31 million $ 2.85 million
Apr 30, 9 AM $ 0.802
-1.00%
$ 5.31 million $ 3.81 million
Apr 30, 8 AM $ 0.81
+23.13%
$ 5.36 million $ 3.93 million
Apr 30, 7 AM $ 0.658
+8.79%
$ 4.35 million $ 3.31 million
Apr 30, 6 AM $ 0.605
+0.88%
$ 4 million $ 4.19 million
Apr 30, 5 AM $ 0.599
-2.41%
$ 3.97 million $ 3.91 million
Apr 30, 4 AM $ 0.614
+0.74%
$ 4.06 million $ 4.04 million
Apr 30, 3 AM $ 0.61
-1.50%
$ 4.03 million $ 4.18 million
Apr 30, 2 AM $ 0.619
-1.18%
$ 4.09 million $ 4.27 million
Apr 30, 1 AM $ 0.626
+0.85%
$ 4.15 million $ 4.28 million
Apr 30, 12 AM $ 0.622
-0.35%
$ 4.11 million $ 4.38 million
Apr 29, 11 PM $ 0.624
+0.91%
$ 4.13 million $ 4.64 million
Apr 29, 10 PM $ 0.618
+0.04%
$ 4.09 million $ 4.71 million
Apr 29, 9 PM $ 0.618
+1.69%
$ 4.09 million $ 4.68 million
Apr 29, 8 PM $ 0.608
+0.74%
$ 4.02 million $ 4.67 million