EVAA Historical Data

EVAA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.827
-0.30%
$ 5.46 million $ 1.03 million
Jan 23, 1 PM $ 0.829
+0.40%
$ 5.49 million $ 1.01 million
Jan 23, 12 PM $ 0.826
-1.29%
$ 5.47 million $ 1.01 million
Jan 23, 11 AM $ 0.837
+0.20%
$ 5.54 million $ 1.05 million
Jan 23, 10 AM $ 0.835
-0.22%
$ 5.53 million $ 1.04 million
Jan 23, 9 AM $ 0.837
+0.91%
$ 5.54 million $ 1.04 million
Jan 23, 8 AM $ 0.829
-1.37%
$ 5.49 million $ 1.05 million
Jan 23, 7 AM $ 0.841
-0.26%
$ 5.57 million $ 1.04 million
Jan 23, 6 AM $ 0.843
-0.93%
$ 5.58 million $ 1.03 million
Jan 23, 5 AM $ 0.851
-0.23%
$ 5.63 million $ 1.02 million
Jan 23, 4 AM $ 0.853
+0.75%
$ 5.65 million $ 1.02 million
Jan 23, 3 AM $ 0.846
+0.95%
$ 5.6 million $ 1 million
Jan 23, 2 AM $ 0.838
-0.57%
$ 5.55 million $ 1.61 million
Jan 23, 1 AM $ 0.843
+0.15%
$ 5.58 million $ 1.61 million
Jan 23, 12 AM $ 0.842
+0.03%
$ 5.57 million $ 1.66 million
Jan 22, 11 PM $ 0.842
+1.30%
$ 5.57 million $ 1.68 million
Jan 22, 10 PM $ 0.83
-0.98%
$ 5.49 million $ 1.65 million
Jan 22, 9 PM $ 0.838
+0.24%
$ 5.54 million $ 1.65 million
Jan 22, 8 PM $ 0.836
-1.48%
$ 5.53 million $ 1.61 million
Jan 22, 7 PM $ 0.849
+1.37%
$ 5.62 million $ 1.62 million
Jan 22, 6 PM $ 0.837
-1.30%
$ 5.54 million $ 1.6 million
Jan 22, 5 PM $ 0.848
-0.74%
$ 5.61 million $ 1.56 million
Jan 22, 4 PM $ 0.854
+2.18%
$ 5.65 million $ 1.51 million
Jan 22, 3 PM $ 0.836
+0.44%
$ 5.53 million $ 1.52 million
Jan 22, 2 PM $ 0.832
-2.98%
$ 5.5 million $ 1.52 million
Jan 22, 1 PM $ 0.857
-1.04%
$ 5.67 million $ 1.55 million
Jan 22, 12 PM $ 0.867
+0.61%
$ 5.75 million $ 1.53 million
Jan 22, 11 AM $ 0.861
-1.16%
$ 5.7 million $ 1.45 million
Jan 22, 10 AM $ 0.872
+0.57%
$ 5.77 million $ 1.46 million
Jan 22, 9 AM $ 0.867
+1.04%
$ 5.73 million $ 1.45 million
Jan 22, 8 AM $ 0.858
-0.03%
$ 5.68 million $ 1.41 million
Jan 22, 7 AM $ 0.858
+0.01%
$ 5.68 million $ 1.41 million
Jan 22, 6 AM $ 0.858
+0.42%
$ 5.68 million $ 1.42 million
Jan 22, 5 AM $ 0.854
-0.67%
$ 5.65 million $ 1.44 million
Jan 22, 4 AM $ 0.859
+0.37%
$ 5.69 million $ 1.42 million
Jan 22, 3 AM $ 0.856
+0.16%
$ 5.67 million $ 1.43 million
Jan 22, 2 AM $ 0.855
-2.29%
$ 5.66 million $ 2.49 million
Jan 22, 1 AM $ 0.875
+1.98%
$ 5.79 million $ 2.5 million
Jan 22, 12 AM $ 0.857
+4.54%
$ 5.61 million $ 2.37 million
Jan 21, 11 PM $ 0.82
-1.13%
$ 5.43 million $ 2.27 million
Jan 21, 10 PM $ 0.829
-1.11%
$ 5.49 million $ 2.28 million
Jan 21, 9 PM $ 0.838
-0.16%
$ 5.55 million $ 2.27 million
Jan 21, 8 PM $ 0.84
-2.38%
$ 5.56 million $ 2.22 million
Jan 21, 7 PM $ 0.86
+2.24%
$ 5.69 million $ 2.21 million
Jan 21, 6 PM $ 0.842
+0.51%
$ 5.57 million $ 2.13 million
Jan 21, 5 PM $ 0.837
+1.96%
$ 5.54 million $ 2.09 million
Jan 21, 4 PM $ 0.822
-2.60%
$ 5.44 million $ 2.03 million
Jan 21, 3 PM $ 0.844
+0.79%
$ 5.59 million $ 1.95 million
Jan 21, 2 PM $ 0.837
-1.66%
$ 5.54 million $ 1.87 million
Jan 21, 1 PM $ 0.852
-2.23%
$ 5.64 million $ 1.78 million