EVAA Historical Data

EVAA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.852
-2.23%
$ 5.64 million $ 1.78 million
Jan 21, 12 PM $ 0.872
+0.36%
$ 5.77 million $ 1.78 million
Jan 21, 11 AM $ 0.868
+0.08%
$ 5.75 million $ 1.68 million
Jan 21, 10 AM $ 0.868
+0.50%
$ 5.74 million $ 1.62 million
Jan 21, 9 AM $ 0.864
-0.41%
$ 5.71 million $ 1.57 million
Jan 21, 8 AM $ 0.867
-0.75%
$ 5.74 million $ 1.54 million
Jan 21, 7 AM $ 0.874
-0.71%
$ 5.78 million $ 1.52 million
Jan 21, 6 AM $ 0.88
+4.20%
$ 5.83 million $ 1.52 million
Jan 21, 5 AM $ 0.845
+1.60%
$ 5.59 million $ 1.44 million
Jan 21, 4 AM $ 0.831
+0.01%
$ 5.5 million $ 1.44 million
Jan 21, 3 AM $ 0.831
-0.95%
$ 5.5 million $ 1.43 million
Jan 21, 2 AM $ 0.84
+0.53%
$ 5.56 million $ 3.42 million
Jan 21, 1 AM $ 0.835
-1.32%
$ 5.53 million $ 3.35 million
Jan 21, 12 AM $ 0.846
+4.03%
$ 5.6 million $ 3.47 million
Jan 20, 11 PM $ 0.814
+2.28%
$ 5.38 million $ 3.37 million
Jan 20, 10 PM $ 0.796
-0.91%
$ 5.26 million $ 3.29 million
Jan 20, 9 PM $ 0.803
-1.77%
$ 5.32 million $ 3.3 million
Jan 20, 8 PM $ 0.818
+0.84%
$ 5.41 million $ 3.32 million
Jan 20, 7 PM $ 0.811
+0.08%
$ 5.37 million $ 3.28 million
Jan 20, 6 PM $ 0.811
-1.76%
$ 5.36 million $ 3.25 million
Jan 20, 5 PM $ 0.825
-0.14%
$ 5.46 million $ 3.27 million
Jan 20, 4 PM $ 0.827
+0.16%
$ 5.47 million $ 3.26 million
Jan 20, 3 PM $ 0.825
-1.25%
$ 5.46 million $ 3.27 million
Jan 20, 2 PM $ 0.835
+1.70%
$ 5.53 million $ 3.37 million
Jan 20, 1 PM $ 0.821
-4.12%
$ 5.44 million $ 3.32 million
Jan 20, 12 PM $ 0.856
+1.84%
$ 5.67 million $ 3.35 million
Jan 20, 11 AM $ 0.841
-2.38%
$ 5.57 million $ 3.3 million
Jan 20, 10 AM $ 0.862
+1.43%
$ 5.7 million $ 3.32 million
Jan 20, 9 AM $ 0.85
+0.62%
$ 5.63 million $ 3.27 million
Jan 20, 8 AM $ 0.844
+1.04%
$ 5.59 million $ 3.26 million
Jan 20, 7 AM $ 0.836
-2.34%
$ 5.53 million $ 3.24 million
Jan 20, 6 AM $ 0.856
-2.06%
$ 5.66 million $ 3.17 million
Jan 20, 5 AM $ 0.874
+1.23%
$ 5.78 million $ 3.16 million
Jan 20, 4 AM $ 0.863
+1.51%
$ 5.71 million $ 3.1 million
Jan 20, 3 AM $ 0.85
+1.64%
$ 5.62 million $ 3.03 million
Jan 20, 2 AM $ 0.836
-0.38%
$ 5.53 million $ 3.02 million
Jan 20, 1 AM $ 0.839
-0.48%
$ 5.56 million $ 3.06 million
Jan 20, 12 AM $ 0.843
+0.97%
$ 5.58 million $ 3.01 million
Jan 19, 11 PM $ 0.835
+0.91%
$ 5.53 million $ 3.29 million
Jan 19, 10 PM $ 0.828
-1.67%
$ 5.48 million $ 3.32 million
Jan 19, 9 PM $ 0.842
-0.71%
$ 5.57 million $ 3.3 million
Jan 19, 8 PM $ 0.848
+2.55%
$ 5.61 million $ 3.29 million
Jan 19, 7 PM $ 0.826
+0.41%
$ 5.48 million $ 3.22 million
Jan 19, 6 PM $ 0.823
+0.10%
$ 5.45 million $ 3.18 million
Jan 19, 5 PM $ 0.822
-0.85%
$ 5.44 million $ 3.14 million
Jan 19, 4 PM $ 0.829
+0.60%
$ 5.49 million $ 3.11 million
Jan 19, 3 PM $ 0.824
+0.37%
$ 5.46 million $ 3.08 million
Jan 19, 2 PM $ 0.821
+5.64%
$ 5.38 million $ 2.81 million
Jan 19, 1 PM $ 0.777
+0.01%
$ 5.14 million $ 2.76 million
Jan 19, 12 PM $ 0.777
-0.32%
$ 5.14 million $ 2.77 million