EVAA Historical Data

EVAA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.608
+0.74%
$ 4.02 million $ 4.67 million
Apr 29, 7 PM $ 0.603
+1.79%
$ 3.99 million $ 4.63 million
Apr 29, 6 PM $ 0.592
-3.29%
$ 3.92 million $ 4.51 million
Apr 29, 5 PM $ 0.613
-1.52%
$ 4.05 million $ 4.48 million
Apr 29, 4 PM $ 0.622
+0.32%
$ 4.12 million $ 4.56 million
Apr 29, 3 PM $ 0.62
+2.10%
$ 4.1 million $ 4.57 million
Apr 29, 2 PM $ 0.607
-3.37%
$ 4.02 million $ 4.61 million
Apr 29, 1 PM $ 0.629
+2.03%
$ 4.16 million $ 4.97 million
Apr 29, 12 PM $ 0.617
-1.88%
$ 4.08 million $ 4.93 million
Apr 29, 11 AM $ 0.628
-0.21%
$ 4.16 million $ 4.96 million
Apr 29, 10 AM $ 0.629
+3.13%
$ 4.17 million $ 4.93 million
Apr 29, 9 AM $ 0.611
-1.25%
$ 4.04 million $ 4.7 million
Apr 29, 8 AM $ 0.617
+3.51%
$ 4.09 million $ 4.78 million
Apr 29, 7 AM $ 0.597
-1.49%
$ 3.95 million $ 4.69 million
Apr 29, 6 AM $ 0.605
+0.19%
$ 4.01 million $ 4.86 million
Apr 29, 5 AM $ 0.604
-0.36%
$ 4 million $ 4.84 million
Apr 29, 4 AM $ 0.606
-0.82%
$ 4.01 million $ 4.79 million
Apr 29, 3 AM $ 0.608
+0.65%
$ 4.03 million $ 4.68 million
Apr 29, 2 AM $ 0.604
-1.81%
$ 4 million $ 4.65 million
Apr 29, 1 AM $ 0.615
-2.57%
$ 4.07 million $ 4.68 million
Apr 29, 12 AM $ 0.631
+3.76%
$ 4.17 million $ 4.57 million
Apr 28, 11 PM $ 0.608
+4.60%
$ 4.02 million $ 4.18 million
Apr 28, 10 PM $ 0.581
+0.04%
$ 3.84 million $ 3.9 million
Apr 28, 9 PM $ 0.58
-1.43%
$ 3.84 million $ 3.92 million
Apr 28, 8 PM $ 0.589
-1.64%
$ 3.9 million $ 3.93 million
Apr 28, 7 PM $ 0.599
+1.55%
$ 3.96 million $ 4.25 million
Apr 28, 6 PM $ 0.59
-2.13%
$ 3.9 million $ 4.26 million
Apr 28, 5 PM $ 0.602
+0.47%
$ 3.99 million $ 4.48 million
Apr 28, 4 PM $ 0.6
-0.26%
$ 3.97 million $ 4.47 million
Apr 28, 3 PM $ 0.601
+0.89%
$ 3.98 million $ 4.55 million
Apr 28, 2 PM $ 0.596
+0.79%
$ 3.94 million $ 4.43 million
Apr 28, 1 PM $ 0.591
+0.45%
$ 3.91 million $ 4.44 million
Apr 28, 12 PM $ 0.589
-1.59%
$ 3.89 million $ 4.37 million
Apr 28, 11 AM $ 0.598
-0.18%
$ 3.96 million $ 4.52 million
Apr 28, 10 AM $ 0.599
+0.01%
$ 3.97 million $ 4.76 million
Apr 28, 9 AM $ 0.599
+2.20%
$ 3.97 million $ 4.73 million
Apr 28, 8 AM $ 0.587
-1.92%
$ 3.88 million $ 4.55 million
Apr 28, 7 AM $ 0.597
+2.63%
$ 3.95 million $ 4.49 million
Apr 28, 6 AM $ 0.581
+1.29%
$ 3.85 million $ 4.37 million
Apr 28, 5 AM $ 0.574
-0.29%
$ 3.8 million $ 4.48 million
Apr 28, 4 AM $ 0.576
+0.01%
$ 3.81 million $ 4.62 million
Apr 28, 3 AM $ 0.576
-0.08%
$ 3.81 million $ 4.59 million
Apr 28, 2 AM $ 0.577
+2.93%
$ 3.82 million $ 4.6 million
Apr 28, 1 AM $ 0.56
-0.02%
$ 3.71 million $ 4.52 million
Apr 28, 12 AM $ 0.561
-0.11%
$ 3.71 million $ 4.59 million
Apr 27, 11 PM $ 0.561
+0.05%
$ 3.72 million $ 4.66 million
Apr 27, 10 PM $ 0.561
-0.60%
$ 3.71 million $ 4.74 million
Apr 27, 9 PM $ 0.565
+0.93%
$ 3.74 million $ 4.83 million
Apr 27, 8 PM $ 0.56
-5.22%
$ 3.71 million $ 4.83 million
Apr 27, 7 PM $ 0.591
-1.62%
$ 3.91 million $ 4.75 million