EVAA Historical Data

EVAA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.591
-1.62%
$ 3.91 million $ 4.75 million
Apr 27, 6 PM $ 0.601
+1.64%
$ 3.98 million $ 4.78 million
Apr 27, 5 PM $ 0.591
+0.30%
$ 3.91 million $ 4.59 million
Apr 27, 4 PM $ 0.589
+0.36%
$ 3.9 million $ 4.51 million
Apr 27, 3 PM $ 0.587
-2.39%
$ 3.89 million $ 4.42 million
Apr 27, 2 PM $ 0.602
+2.74%
$ 3.98 million $ 4.28 million
Apr 27, 1 PM $ 0.585
+0.26%
$ 3.87 million $ 4.01 million
Apr 27, 12 PM $ 0.585
-2.00%
$ 3.87 million $ 4 million
Apr 27, 11 AM $ 0.597
+1.35%
$ 3.95 million $ 3.95 million
Apr 27, 10 AM $ 0.588
+3.85%
$ 3.89 million $ 3.72 million
Apr 27, 9 AM $ 0.566
+1.22%
$ 3.75 million $ 3.59 million
Apr 27, 8 AM $ 0.559
+1.67%
$ 3.7 million $ 3.65 million
Apr 27, 7 AM $ 0.55
-1.82%
$ 3.64 million $ 3.58 million
Apr 27, 6 AM $ 0.561
-2.55%
$ 3.71 million $ 3.55 million
Apr 27, 5 AM $ 0.576
+2.53%
$ 3.81 million $ 3.53 million
Apr 27, 4 AM $ 0.562
+1.50%
$ 3.72 million $ 3.41 million
Apr 27, 3 AM $ 0.553
-0.13%
$ 3.66 million $ 3.46 million
Apr 27, 2 AM $ 0.555
+1.15%
$ 3.67 million $ 3.45 million
Apr 27, 1 AM $ 0.548
+0.99%
$ 3.63 million $ 3.42 million
Apr 27, 12 AM $ 0.543
-0.57%
$ 3.59 million $ 3.34 million
Apr 26, 11 PM $ 0.546
+1.07%
$ 3.61 million $ 3.39 million
Apr 26, 10 PM $ 0.54
+0.07%
$ 3.58 million $ 3.28 million
Apr 26, 9 PM $ 0.54
+0.10%
$ 3.57 million $ 3.23 million
Apr 26, 8 PM $ 0.539
-0.09%
$ 3.57 million $ 3.24 million
Apr 26, 7 PM $ 0.54
+0.28%
$ 3.57 million $ 3.28 million
Apr 26, 6 PM $ 0.538
+0.04%
$ 3.56 million $ 3.23 million
Apr 26, 5 PM $ 0.538
-0.21%
$ 3.56 million $ 3.29 million
Apr 26, 4 PM $ 0.539
+0.47%
$ 3.57 million $ 3.33 million
Apr 26, 3 PM $ 0.537
+0.27%
$ 3.55 million $ 3.26 million
Apr 26, 2 PM $ 0.535
-0.20%
$ 3.54 million $ 3.29 million
Apr 26, 1 PM $ 0.536
+0.92%
$ 3.55 million $ 3.18 million
Apr 26, 12 PM $ 0.531
-1.17%
$ 3.51 million $ 3.13 million
Apr 26, 11 AM $ 0.537
+1.29%
$ 3.56 million $ 3.43 million
Apr 26, 10 AM $ 0.531
-2.05%
$ 3.51 million $ 3.33 million
Apr 26, 9 AM $ 0.542
+1.01%
$ 3.58 million $ 3.33 million
Apr 26, 8 AM $ 0.536
-0.18%
$ 3.55 million $ 3.29 million
Apr 26, 7 AM $ 0.537
+0.09%
$ 3.56 million $ 3.26 million
Apr 26, 6 AM $ 0.536
+0.25%
$ 3.55 million $ 3.23 million
Apr 26, 5 AM $ 0.535
-0.88%
$ 3.54 million $ 3.16 million
Apr 26, 4 AM $ 0.54
+0.01%
$ 3.57 million $ 3.09 million
Apr 26, 3 AM $ 0.54
-0.90%
$ 3.57 million $ 3.04 million
Apr 26, 2 AM $ 0.545
-0.06%
$ 3.6 million $ 3.14 million
Apr 26, 1 AM $ 0.545
+0.30%
$ 3.61 million $ 3.11 million
Apr 26, 12 AM $ 0.543
-0.61%
$ 3.6 million $ 3.11 million
Apr 25, 11 PM $ 0.547
+0.07%
$ 3.62 million $ 3.13 million
Apr 25, 10 PM $ 0.546
+0.05%
$ 3.61 million $ 3.54 million
Apr 25, 9 PM $ 0.546
+0.00%
$ 3.61 million $ 3.82 million
Apr 25, 8 PM $ 0.546
-0.53%
$ 3.61 million $ 4.07 million
Apr 25, 7 PM $ 0.549
+0.13%
$ 3.63 million $ 4.07 million
Apr 25, 6 PM $ 0.548
+0.51%
$ 3.63 million $ 4.08 million