EVAA Historical Data

EVAA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.777
+0.01%
$ 5.14 million $ 2.76 million
Jan 19, 12 PM $ 0.777
-0.32%
$ 5.14 million $ 2.77 million
Jan 19, 11 AM $ 0.78
+0.31%
$ 5.16 million $ 2.84 million
Jan 19, 10 AM $ 0.778
-0.71%
$ 5.15 million $ 2.81 million
Jan 19, 9 AM $ 0.783
-0.69%
$ 5.17 million $ 2.79 million
Jan 19, 8 AM $ 0.789
+1.05%
$ 5.22 million $ 2.75 million
Jan 19, 7 AM $ 0.78
+1.08%
$ 5.16 million $ 2.67 million
Jan 19, 6 AM $ 0.772
-0.73%
$ 5.11 million $ 2.63 million
Jan 19, 5 AM $ 0.778
+0.22%
$ 5.15 million $ 2.55 million
Jan 19, 4 AM $ 0.776
-1.95%
$ 5.13 million $ 2.49 million
Jan 19, 3 AM $ 0.791
+0.41%
$ 5.24 million $ 2.43 million
Jan 19, 2 AM $ 0.789
+0.46%
$ 5.22 million $ 3.2 million
Jan 19, 1 AM $ 0.785
-0.82%
$ 5.2 million $ 3.11 million
Jan 19, 12 AM $ 0.791
-13.13%
$ 5.23 million $ 3 million
Jan 18, 11 PM $ 0.912
-5.74%
$ 6.06 million $ 2.6 million
Jan 18, 10 PM $ 0.967
-0.83%
$ 6.4 million $ 2.54 million
Jan 18, 9 PM $ 0.976
-1.43%
$ 6.46 million $ 2.52 million
Jan 18, 8 PM $ 0.99
-0.28%
$ 6.55 million $ 2.5 million
Jan 18, 7 PM $ 0.993
+0.62%
$ 6.57 million $ 2.47 million
Jan 18, 6 PM $ 0.986
-0.23%
$ 6.53 million $ 2.42 million
Jan 18, 5 PM $ 0.988
+1.23%
$ 6.54 million $ 2.41 million
Jan 18, 4 PM $ 0.976
-1.89%
$ 6.46 million $ 2.33 million
Jan 18, 3 PM $ 0.995
-2.12%
$ 6.58 million $ 2.26 million
Jan 18, 2 PM $ 1.02
+2.07%
$ 6.73 million $ 2.2 million
Jan 18, 1 PM $ 0.997
-3.68%
$ 6.59 million $ 1.99 million
Jan 18, 12 PM $ 1.03
+3.09%
$ 6.85 million $ 1.82 million
Jan 18, 11 AM $ 1
+1.73%
$ 6.65 million $ 1.54 million
Jan 18, 10 AM $ 0.987
+2.28%
$ 6.52 million $ 1.47 million
Jan 18, 9 AM $ 0.965
-0.66%
$ 6.38 million $ 1.42 million
Jan 18, 8 AM $ 0.971
+0.34%
$ 6.43 million $ 1.39 million
Jan 18, 7 AM $ 0.968
-0.18%
$ 6.42 million $ 1.34 million
Jan 18, 6 AM $ 0.969
-0.10%
$ 6.41 million $ 1.31 million
Jan 18, 5 AM $ 0.97
+1.61%
$ 6.41 million $ 1.3 million
Jan 18, 4 AM $ 0.955
+0.84%
$ 6.32 million $ 1.25 million
Jan 18, 3 AM $ 0.947
-0.07%
$ 6.27 million $ 1.22 million
Jan 18, 2 AM $ 0.948
+1.17%
$ 6.27 million $ 1.5 million
Jan 18, 1 AM $ 0.937
-0.78%
$ 6.2 million $ 1.44 million
Jan 18, 12 AM $ 0.944
-0.39%
$ 6.25 million $ 1.42 million
Jan 17, 11 PM $ 0.948
+1.50%
$ 6.27 million $ 1.4 million
Jan 17, 10 PM $ 0.934
-1.62%
$ 6.18 million $ 1.41 million
Jan 17, 9 PM $ 0.949
+0.23%
$ 6.28 million $ 1.38 million
Jan 17, 8 PM $ 0.947
+0.72%
$ 6.27 million $ 1.38 million
Jan 17, 7 PM $ 0.94
-0.62%
$ 6.22 million $ 1.35 million
Jan 17, 6 PM $ 0.946
+0.03%
$ 6.26 million $ 1.35 million
Jan 17, 5 PM $ 0.946
+0.57%
$ 6.26 million $ 1.36 million
Jan 17, 4 PM $ 0.941
-0.83%
$ 6.23 million $ 1.34 million
Jan 17, 3 PM $ 0.949
+0.49%
$ 6.28 million $ 1.36 million
Jan 17, 2 PM $ 0.944
+1.78%
$ 6.25 million $ 1.38 million
Jan 17, 1 PM $ 0.928
-0.37%
$ 6.14 million $ 1.37 million
Jan 17, 12 PM $ 0.931
+0.16%
$ 6.16 million $ 1.35 million